Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Sep 8, 2026 3:59:48 PM EDT

26.11USD-6.061%(-1.69)414,068

22.66Bid 29.68Ask 7.02Spread

Pre-market

0.00USD-100.000%(-27.80)0

After-hours

Sep 4, 2026 4:00:30 PM EDT

27.80USD+0.108%(+0.03)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TRUP Volume Sep 8, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.35	171,761	41.61
Nasdaq GSM	24.54	80,504	38.55
IEX	7.86	25,794	6.35
NYSE Arca	5.80	19,040	4.60
Cboe BZX	3.46	11,341	3.66
Cboe EDGX	1.41	4,642	1.63
LTSE	0.80	2,639	0.27
NYSE	0.74	2,437	0.82
MEMX	0.70	2,302	0.65
MIAX Pearl	0.51	1,672	0.15
Cboe EDGA	0.50	1,647	0.37
Cboe BYX	0.49	1,594	0.51
Texas Stock Exchange LLC	0.45	1,464	0.18
NYSE American	0.17	547	0.10
Nasdaq BX	0.09	290	0.21
NYSE National	0.07	215	0.14
Nasdaq PHLX	0.05	155	0.14
CHX	0.02	56	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

0.60 servings per container

Serving size

544.09K

Calories

328.10K

% Day

% Avg

Off Exchange¹ 172K

52.35%

41.61%

Nasdaq GSM 81K

24.54%

38.55%

IEX 26K

7.86%

6.35%

NYSE Arca 19K

5.80%

4.60%

Cboe BZX 11K

3.46%

3.66%

Cboe EDGX 5K

1.41%

1.63%

LTSE 3K

0.80%

0.27%

NYSE 2K

0.74%

0.82%

MEMX 2K

0.70%

0.65%

MIAX Pearl 2K

0.51%

0.15%

Cboe EDGA 2K

0.50%

0.37%

Cboe BYX 2K

0.49%

0.51%

Texas Stock Exchange LLC 1K

0.45%

0.18%

NYSE American 547

0.17%

0.10%

Nasdaq BX 290

0.09%

0.21%

NYSE National 215

0.07%

0.14%

Nasdaq PHLX 155

0.05%

0.14%

CHX 56

0.02%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 171,761, which is 52.35% of today's total volume.
Today's Lit volume is 156,339, which is 47.65%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.61%.
The average Lit volume has been 58.39%.

TRUP Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

LTSE

NYSE

MEMX

MIAX Pearl

Cboe EDGA