Dark

TRUP
Trupanion, Inc.
stock NASDAQ

Market Open

Jul 15, 2026 1:06:13 PM EDT

25.49USD-1.278%(-0.33)100,934

21.93Bid 25.50Ask 3.57Spread

Pre-market

0.00USD-100.000%(-25.82)0

After-hours

Jul 10, 2026 4:08:30 PM EDT

25.60USD-0.929%(-0.24)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TRUP Volume Jul 15, 2026 12:45:02 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	38.41	34,244	35.99
Nasdaq GSM	31.30	27,902	43.61
IEX	8.27	7,368	5.44
NYSE Arca	7.97	7,104	4.76
Cboe BZX	6.02	5,367	4.35
Cboe EDGX	5.37	4,783	2.15
NYSE	1.03	915	0.98
MEMX	0.55	490	0.64
Cboe EDGA	0.24	212	0.37
LTSE	0.22	200	0.24
NYSE National	0.19	170	0.15
NYSE American	0.18	160	0.09
Nasdaq PHLX	0.17	150	0.18
Cboe BYX	0.08	73	0.52
MIAX Pearl	0.01	7	0.19
Nasdaq BX	0.00	0	0.30
CHX	0.00	0	0.04
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

0.23 servings per container

Serving size

380.37K

Calories

89.15K

% Day

% Avg

Off Exchange¹ 34K

38.41%

35.99%

Nasdaq GSM 28K

31.30%

43.61%

IEX 7K

8.27%

5.44%

NYSE Arca 7K

7.97%

4.76%

Cboe BZX 5K

6.02%

4.35%

Cboe EDGX 5K

5.37%

2.15%

NYSE 915

1.03%

0.98%

MEMX 490

0.55%

0.64%

Cboe EDGA 212

0.24%

0.37%

LTSE 200

0.22%

0.24%

NYSE National 170

0.19%

0.15%

NYSE American 160

0.18%

0.09%

Nasdaq PHLX 150

0.17%

0.18%

Cboe BYX 73

0.08%

0.52%

MIAX Pearl 7

0.01%

0.19%

Nasdaq BX 0

0.00%

0.30%

CHX 0

0.00%

0.04%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,244, which is 38.41% of today's total volume.
Today's Lit volume is 54,901, which is 61.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.99%.
The average Lit volume has been 64.01%.

TRUP Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

LTSE

NYSE National