Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Feb 17, 2026 3:59:52 PM EST

29.00USD+3.720%(+1.04)1,208,686

28.98Bid 29.00Ask 0.02Spread

Pre-market

0.00USD-100.000%(-27.96)0

After-hours

Feb 17, 2026 4:00:30 PM EST

28.99USD-0.034%(-0.01)1,268

OverviewOptionsHistoricalExchange VolumeShortsMore

TRUP Volume Feb 17, 2026

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	39.96	483,005	40.82
Off Exchange¹	30.46	368,130	37.03
Cboe BZX	8.56	103,419	4.85
NYSE Arca	6.27	75,838	4.94
IEX	5.08	61,406	4.21
Cboe EDGX	3.93	47,518	2.75
NYSE	1.69	20,421	1.39
MEMX	1.45	17,473	1.22
Cboe BYX	0.87	10,519	0.67
Cboe EDGA	0.53	6,357	0.49
MIAX Pearl	0.44	5,322	0.29
Nasdaq BX	0.31	3,786	0.58
Nasdaq PHLX	0.16	1,948	0.22
NYSE National	0.13	1,620	0.18
LTSE	0.09	1,110	0.15
NYSE American	0.05	592	0.13
CHX	0.02	232	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

2.58 servings per container

Serving size

467.91K

Calories

1.21M

% Day

% Avg

Nasdaq GSM 483K

39.96%

40.82%

Off Exchange¹ 368K

30.46%

37.03%

Cboe BZX 103K

8.56%

4.85%

NYSE Arca 76K

6.27%

4.94%

IEX 61K

5.08%

4.21%

Cboe EDGX 48K

3.93%

2.75%

NYSE 20K

1.69%

1.39%

MEMX 17K

1.45%

1.22%

Cboe BYX 11K

0.87%

0.67%

Cboe EDGA 6K

0.53%

0.49%

MIAX Pearl 5K

0.44%

0.29%

Nasdaq BX 4K

0.31%

0.58%

Nasdaq PHLX 2K

0.16%

0.22%

NYSE National 2K

0.13%

0.18%

LTSE 1K

0.09%

0.15%

NYSE American 592

0.05%

0.13%

CHX 232

0.02%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 368,130, which is 30.46% of today's total volume.
Today's Lit volume is 840,566, which is 69.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.03%.
The average Lit volume has been 62.97%.

TRUP Volume by Exchange

Nasdaq GSM

Off Exchange

Cboe BZX

NYSE Arca

IEX

Cboe EDGX

NYSE

MEMX

Cboe BYX

Cboe EDGA

MIAX Pearl