Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:51 PM EDT

44.24USD+0.409%(+0.18)360,833

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-44.06)0

After-hours

May 9, 2025 4:00:30 PM EDT

44.27USD+0.057%(+0.03)6,442

OverviewOptionsHistoricalExchange VolumeShortsMore

TRUP Volume May 9, 2025

[NF]

Exchange	Day%	Volume	30D%
Nasdaq GSM	40.78	147,152	39.94
Off Exchange¹	38.85	140,191	38.90
NYSE Arca	5.62	20,287	4.67
Cboe BZX	4.15	14,975	4.25
IEX	3.74	13,510	4.63
Cboe EDGX	2.66	9,591	2.52
Cboe BYX	1.13	4,094	0.87
NYSE	0.95	3,445	1.52
MEMX	0.58	2,101	0.68
NYSE American	0.42	1,523	0.15
NYSE National	0.40	1,452	0.16
Nasdaq BX	0.23	833	0.37
MIAX Pearl	0.19	685	0.25
Cboe EDGA	0.15	538	0.42
CHX	0.12	438	0.36
Nasdaq PHLX	0.00	18	0.30
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

0.54 servings per container

Serving size

663.70K

Calories

360.83K

% Day

% Avg

Nasdaq GSM 147K

40.78%

39.94%

Off Exchange¹ 140K

38.85%

38.90%

NYSE Arca 20K

5.62%

4.67%

Cboe BZX 15K

4.15%

4.25%

IEX 14K

3.74%

4.63%

Cboe EDGX 10K

2.66%

2.52%

Cboe BYX 4K

1.13%

0.87%

NYSE 3K

0.95%

1.52%

MEMX 2K

0.58%

0.68%

NYSE American 2K

0.42%

0.15%

NYSE National 1K

0.40%

0.16%

Nasdaq BX 833

0.23%

0.37%

MIAX Pearl 685

0.19%

0.25%

Cboe EDGA 538

0.15%

0.42%

CHX 438

0.12%

0.36%

Nasdaq PHLX 18

0.00%

0.30%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 140,191, which is 38.85% of today's total volume.
Today's Lit volume is 220,642, which is 61.15%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.90%.
The average Lit volume has been 61.10%.

TRUP Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe BZX

IEX

Cboe EDGX

Cboe BYX

NYSE

MEMX

NYSE American

NYSE National