Dark

TRUP
Trupanion, Inc.
stock NASDAQ

Market Open

Jul 14, 2026 9:50:07 AM EDT

26.90USD-1.717%(-0.47)9,430

22.49Bid 30.91Ask 8.42Spread

Pre-market

0.00USD-100.000%(-25.83)0

After-hours

Jul 10, 2026 4:08:30 PM EDT

25.60USD-0.929%(-0.24)0

OverviewOptionsHistoricalExchange VolumeShortsMore

TRUP Volume Jul 14, 2026 9:34:50 AM EDT

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	61.09	4,280	43.46
Off Exchange¹	18.76	1,314	36.20
IEX	9.26	649	5.42
Cboe EDGX	4.65	326	2.12
Cboe BZX	3.14	220	4.35
NYSE Arca	2.63	184	4.73
NYSE	0.46	32	0.97
NYSE American	0.01	1	0.09
MIAX Pearl	0.00	0	0.20
CHX	0.00	0	0.04
NYSE National	0.00	0	0.15
Nasdaq PHLX	0.00	0	0.18
Cboe BYX	0.00	0	0.53
LTSE	0.00	0	0.23
Nasdaq BX	0.00	0	0.30
Cboe EDGA	0.00	0	0.37
MEMX	0.00	0	0.66
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

0.02 servings per container

Serving size

386.79K

Calories

7.01K

% Day

% Avg

Nasdaq GSM 4K

61.09%

43.46%

Off Exchange¹ 1K

18.76%

36.20%

IEX 649

9.26%

5.42%

Cboe EDGX 326

4.65%

2.12%

Cboe BZX 220

3.14%

4.35%

NYSE Arca 184

2.63%

4.73%

NYSE 32

0.46%

0.97%

NYSE American 1

0.01%

0.09%

MIAX Pearl 0

0.00%

0.20%

CHX 0

0.00%

0.04%

NYSE National 0

0.00%

0.15%

Nasdaq PHLX 0

0.00%

0.18%

Cboe BYX 0

0.00%

0.53%

LTSE 0

0.00%

0.23%

Nasdaq BX 0

0.00%

0.30%

Cboe EDGA 0

0.00%

0.37%

MEMX 0

0.00%

0.66%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,314, which is 18.76% of today's total volume.
Today's Lit volume is 5,692, which is 81.24%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.20%.
The average Lit volume has been 63.80%.

TRUP Volume by Exchange

Nasdaq GSM

Off Exchange

IEX

Cboe EDGX

Cboe BZX

NYSE Arca

NYSE

NYSE American

MEMX

Cboe EDGA

Nasdaq PHLX