Dark

TRUP
Trupanion, Inc.
stock NASDAQ

At Close

Oct 21, 2025 3:59:58 PM EDT

44.03USD+0.034%(+0.02)252,121

44.02Bid 44.07Ask 0.05Spread

Pre-market

0.00USD-100.000%(-42.90)0

After-hours

Oct 21, 2025 4:00:30 PM EDT

44.02USD-0.011%(-0.01)2,640

OverviewOptionsHistoricalExchange VolumeShortsMore

TRUP Volume Oct 21, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	40.99	103,378	38.57
Nasdaq GSM	39.31	99,144	42.83
NYSE Arca	6.52	16,455	5.16
IEX	5.42	13,680	4.41
Cboe BZX	3.33	8,408	3.13
Cboe EDGX	1.70	4,277	1.79
NYSE	0.89	2,245	1.49
MEMX	0.58	1,473	0.66
Cboe BYX	0.30	760	0.47
MIAX Pearl	0.29	742	0.24
Nasdaq BX	0.22	560	0.42
Nasdaq PHLX	0.17	418	0.18
NYSE National	0.07	184	0.16
NYSE American	0.07	176	0.08
CHX	0.06	147	0.04
Cboe EDGA	0.06	140	0.31
LTSE	0.01	20	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

TRUP Nutrition Facts

0.63 servings per container

Serving size

401.77K

Calories

252.21K

% Day

% Avg

Off Exchange¹ 103K

40.99%

38.57%

Nasdaq GSM 99K

39.31%

42.83%

NYSE Arca 16K

6.52%

5.16%

IEX 14K

5.42%

4.41%

Cboe BZX 8K

3.33%

3.13%

Cboe EDGX 4K

1.70%

1.79%

NYSE 2K

0.89%

1.49%

MEMX 1K

0.58%

0.66%

Cboe BYX 760

0.30%

0.47%

MIAX Pearl 742

0.29%

0.24%

Nasdaq BX 560

0.22%

0.42%

Nasdaq PHLX 418

0.17%

0.18%

NYSE National 184

0.07%

0.16%

NYSE American 176

0.07%

0.08%

CHX 147

0.06%

0.04%

Cboe EDGA 140

0.06%

0.31%

LTSE 20

0.01%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

TRUP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 103,378, which is 40.99% of today's total volume.
Today's Lit volume is 148,829, which is 59.01%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.57%.
The average Lit volume has been 61.43%.

TRUP Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe BYX

MIAX Pearl

Nasdaq BX