Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TRNS
Transcat Inc
stock NASDAQ

At Close
Jul 15, 2026 3:59:50 PM EDT
87.18USD-2.842%(-2.55)137,534
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-89.73)0
After-hours
Jul 15, 2026 4:00:30 PM EDT
87.24USD+0.069%(+0.06)12,304
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4150110


TRNS Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

TRNS Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRNS Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


TRNS Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0TRNS260717C00125000
120 C00%0TRNS260717C00120000
115 C0.100.00%1807-14TRNS260717C00115000
110 C0.08-80.00%37007-10TRNS260717C00110000
105 C0.05-97.50%41707-07TRNS260717C00105000
100 C1.90+11.76%101106-22TRNS260717C00100000
95 C2.15+4.88%12606-26TRNS260717C00095000
90 C3.25-13.33%11807-06TRNS260717C00090000
85 C00%0TRNS260717C00085000
80 C8.30+18.57%4405-29TRNS260717C00080000
75 C00%0TRNS260717C00075000
70 C00%0TRNS260717C00070000
65 C00%0TRNS260717C00065000
60 C00%0TRNS260717C00060000
55 C00%0TRNS260717C00055000
50 C00%0TRNS260717C00050000
45 C00%0TRNS260717C00045000
40 C00%0TRNS260717C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0TRNS260717P00125000
120 P00%0TRNS260717P00120000
115 P00%0TRNS260717P00115000
110 P00%0TRNS260717P00110000
105 P00%0TRNS260717P00105000
100 P9.300%1106-26TRNS260717P00100000
95 P00%0TRNS260717P00095000
90 P00%0TRNS260717P00090000
85 P5.400%2205-29TRNS260717P00085000
80 P0.200%3307-09TRNS260717P00080000
75 P1.25-82.64%3306-03TRNS260717P00075000
70 P0.70+2.94%1106-04TRNS260717P00070000
65 P00%0TRNS260717P00065000
60 P00%0TRNS260717P00060000
55 P0.20-77.78%1106-02TRNS260717P00055000
50 P00%0TRNS260717P00050000
45 P00%0TRNS260717P00045000
40 P00%0TRNS260717P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC