Dark

Check out our Level2View

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

57.34USD-0.296%(-0.17)2,355,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

57.94USD+0.750%(+0.43)100

After-hours

Sep 29, 2026 4:31:30 PM EDT

57.34USD0.000%(0.00)7,934

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	1	5

TRMB May 21, 2027 Exp. - Volume by Strike

Puts

Calls

TRMB May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRMB May 21, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

TRMB May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TRMB270521C00085000
80 C	0	0%	0			TRMB270521C00080000
75 C	2.85	0%	1	1	09-18	TRMB270521C00075000
70 C	0	0%	0			TRMB270521C00070000
65 C	0	0%	0			TRMB270521C00065000
60 C	0	0%	0			TRMB270521C00060000
55 C	0	0%	0			TRMB270521C00055000
50 C	0	0%	0			TRMB270521C00050000
45 C	0	0%	0			TRMB270521C00045000
40 C	0	0%	0			TRMB270521C00040000
35 C	0	0%	0			TRMB270521C00035000
30 C	0	0%	0			TRMB270521C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TRMB270521P00085000
80 P	0	0%	0			TRMB270521P00080000
75 P	0	0%	0			TRMB270521P00075000
70 P	0	0%	0			TRMB270521P00070000
65 P	0	0%	0			TRMB270521P00065000
60 P	7.50	0%	1	1	09-21	TRMB270521P00060000
55 P	0	0%	0			TRMB270521P00055000
50 P	3.64	0%	1	1	09-28	TRMB270521P00050000
45 P	2.05	0%	4	4	09-25	TRMB270521P00045000
40 P	0	0%	0			TRMB270521P00040000
35 P	0	0%	0			TRMB270521P00035000
30 P	0	0%	0			TRMB270521P00030000

Share