Dark

Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 3:35:53 PM EDT

57.62USD+0.480%(+0.28)978,121

57.65Bid 57.77Ask 0.12Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

57.31USD-0.052%(-0.03)581

After-hours

Sep 29, 2026 4:31:30 PM EDT

57.34USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	3,893	1,900	1,310

TRMB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRMB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMB Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

TRMB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.10	-33.33%	18	199	09-17	TRMB261120C00115000
110 C	0.35	-41.67%	85	86	05-06	TRMB261120C00110000
105 C	0.19	-57.78%	6	164	09-17	TRMB261120C00105000
100 C	0.55	-57.69%	148	149	05-06	TRMB261120C00100000
95 C	0.07	-72.00%	8	412	09-17	TRMB261120C00095000
90 C	0.20	0.00%	4	433	09-17	TRMB261120C00090000
85 C	0.45	+9.76%	1	55	08-24	TRMB261120C00085000
80 C	0.75	+167.86%	1	79	09-21	TRMB261120C00080000
75 C	0.75	-28.57%	1	74	08-13	TRMB261120C00075000
70 C	0.45	+12.50%	1	1,043	09-29	TRMB261120C00070000
65 C	0.80	-42.86%	2	215	09-28	TRMB261120C00065000
60 C	2.50	-9.09%	1	984	09-29	TRMB261120C00060000
55 C	4.60	-2.13%	37	194	09-29	TRMB261120C00055000
50 C	11.70	+14.71%	1	96	08-19	TRMB261120C00050000
45 C	8.18	-14.79%	2	0	06-18	TRMB261120C00045000
40 C	17.85	-9.80%	1	8	08-17	TRMB261120C00040000
35 C	15.60	0%	1	1	06-23	TRMB261120C00035000
30 C	0	0%	0			TRMB261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			TRMB261120P00115000
110 P	0	0%	0			TRMB261120P00110000
105 P	0	0%	0			TRMB261120P00105000
100 P	0	0%	0			TRMB261120P00100000
95 P	0	0%	0			TRMB261120P00095000
90 P	32.85	-1.47%	1	2	08-03	TRMB261120P00090000
85 P	16.73	+24.11%	3	6	01-20	TRMB261120P00085000
80 P	23.70	-15.05%	4	3	07-31	TRMB261120P00080000
75 P	18.40	+0.71%	1	1,517	08-04	TRMB261120P00075000
70 P	13.80	+6.15%	1	34	09-28	TRMB261120P00070000
65 P	15.60	+11.99%	1	27	06-11	TRMB261120P00065000
60 P	5.50	+23.32%	40	311	09-28	TRMB261120P00060000
55 P	2.18	-5.22%	10	546	09-25	TRMB261120P00055000
50 P	1.20	+20.00%	1	462	09-28	TRMB261120P00050000
45 P	0.35	-28.57%	1	196	09-23	TRMB261120P00045000
40 P	0.29	0.00%	4	35	09-25	TRMB261120P00040000
35 P	0.17	+70.00%	21	64	09-17	TRMB261120P00035000
30 P	0.08	-11.11%	4	7	09-25	TRMB261120P00030000

Share