Dark

Check out our Level2View

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:56 PM EDT

51.17USD+0.798%(+0.40)2,513,163

48.47Bid 53.93Ask 5.46Spread

Pre-market

Jun 30, 2026 8:02:30 AM EDT

50.80USD+0.059%(+0.03)709

After-hours

Jun 30, 2026 4:08:30 PM EDT

51.18USD+0.010%(+0.01)1,043,455

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
109	3,580	2,208	659

TRMB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRMB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMB Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

TRMB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.15	-40.00%	4	197	05-13	TRMB261120C00115000
110 C	0.35	-41.67%	85	86	05-06	TRMB261120C00110000
105 C	0.45	-40.00%	173	166	05-06	TRMB261120C00105000
100 C	0.55	-57.69%	148	149	05-06	TRMB261120C00100000
95 C	0.30	-64.71%	5	413	05-13	TRMB261120C00095000
90 C	0.30	-40.00%	12	436	05-27	TRMB261120C00090000
85 C	1.95	-39.06%	9	57	05-06	TRMB261120C00085000
80 C	0.57	+14.00%	1	80	06-15	TRMB261120C00080000
75 C	0.70	-12.50%	1	45	06-26	TRMB261120C00075000
70 C	1.20	+4.35%	3	705	06-29	TRMB261120C00070000
65 C	2.10	+23.53%	4	121	06-29	TRMB261120C00065000
60 C	2.89	+17.00%	1	679	06-25	TRMB261120C00060000
55 C	4.50	+2.04%	99	446	06-29	TRMB261120C00055000
50 C	6.20	-6.63%	6	101	06-29	TRMB261120C00050000
45 C	8.18	-14.79%	2	0	06-18	TRMB261120C00045000
40 C	14.41	-27.07%	1	7	06-09	TRMB261120C00040000
35 C	15.60	0%	1	1	06-23	TRMB261120C00035000
30 C	0	0%	0			TRMB261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			TRMB261120P00115000
110 P	0	0%	0			TRMB261120P00110000
105 P	0	0%	0			TRMB261120P00105000
100 P	0	0%	0			TRMB261120P00100000
95 P	0	0%	0			TRMB261120P00095000
90 P	26.00	+36.84%	1	9	02-05	TRMB261120P00090000
85 P	16.73	+24.11%	3	6	01-20	TRMB261120P00085000
80 P	27.90	+68.89%	1	14	06-10	TRMB261120P00080000
75 P	19.93	+22.27%	5	1,522	05-13	TRMB261120P00075000
70 P	12.92	+9.68%	1	35	05-11	TRMB261120P00070000
65 P	15.60	+11.99%	1	27	06-11	TRMB261120P00065000
60 P	10.93	+5.20%	2	183	06-10	TRMB261120P00060000
55 P	8.00	-8.05%	6	412	06-16	TRMB261120P00055000
50 P	5.10	-3.77%	23	414	06-26	TRMB261120P00050000
45 P	3.20	-7.25%	52	187	06-29	TRMB261120P00045000
40 P	1.90	-5.00%	2	27	06-25	TRMB261120P00040000
35 P	1.05	+10.53%	7	31	06-26	TRMB261120P00035000
30 P	0	0%	0			TRMB261120P00030000

Share