Dark

Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

57.60USD+0.096%(+0.06)4,034,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:29:30 AM EDT

58.90USD+2.364%(+1.36)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

57.50USD-0.165%(-0.10)2,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
575	3,694	1,869	1,239

TRMB Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TRMB Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMB Nov 20, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TRMB Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.15	-40.00%	4	197	05-13	TRMB261120C00115000
110 C	0.35	-41.67%	85	86	05-06	TRMB261120C00110000
105 C	0.45	-40.00%	173	166	05-06	TRMB261120C00105000
100 C	0.55	-57.69%	148	149	05-06	TRMB261120C00100000
95 C	0.25	-16.67%	1	412	08-04	TRMB261120C00095000
90 C	0.20	-33.33%	2	434	07-06	TRMB261120C00090000
85 C	0.41	-31.67%	3	54	07-30	TRMB261120C00085000
80 C	1.00	+25.00%	1	82	08-11	TRMB261120C00080000
75 C	0.75	-28.57%	1	74	08-13	TRMB261120C00075000
70 C	1.45	-13.17%	1	781	08-13	TRMB261120C00070000
65 C	4.20	+10.53%	1	129	08-05	TRMB261120C00065000
60 C	4.60	+7.23%	14	1,130	08-13	TRMB261120C00060000
55 C	7.65	+31.90%	5	470	08-11	TRMB261120C00055000
50 C	10.20	-6.51%	1	96	08-12	TRMB261120C00050000
45 C	8.18	-14.79%	2	0	06-18	TRMB261120C00045000
40 C	19.79	+37.34%	1	8	08-04	TRMB261120C00040000
35 C	15.60	0%	1	1	06-23	TRMB261120C00035000
30 C	0	0%	0			TRMB261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			TRMB261120P00115000
110 P	0	0%	0			TRMB261120P00110000
105 P	0	0%	0			TRMB261120P00105000
100 P	0	0%	0			TRMB261120P00100000
95 P	0	0%	0			TRMB261120P00095000
90 P	32.85	-1.47%	1	2	08-03	TRMB261120P00090000
85 P	16.73	+24.11%	3	6	01-20	TRMB261120P00085000
80 P	23.70	-15.05%	4	3	07-31	TRMB261120P00080000
75 P	18.40	+0.71%	1	1,517	08-04	TRMB261120P00075000
70 P	13.00	+0.62%	1	35	08-07	TRMB261120P00070000
65 P	15.60	+11.99%	1	27	06-11	TRMB261120P00065000
60 P	7.80	+18.18%	10	279	08-13	TRMB261120P00060000
55 P	3.71	-7.25%	1	501	08-12	TRMB261120P00055000
50 P	2.49	+3.75%	1	461	08-13	TRMB261120P00050000
45 P	1.30	+18.18%	2	191	08-13	TRMB261120P00045000
40 P	0.73	+12.31%	4	34	08-11	TRMB261120P00040000
35 P	0.16	-60.00%	1	52	08-12	TRMB261120P00035000
30 P	0	0%	0			TRMB261120P00030000

Share