Dark

Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 12:50:43 PM EDT

57.58USD+0.410%(+0.24)475,358

57.55Bid 57.59Ask 0.04Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

57.31USD-0.052%(-0.03)581

After-hours

Sep 29, 2026 4:31:30 PM EDT

57.34USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	768	4	115

TRMB Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TRMB Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMB Oct 16, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TRMB Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			TRMB261016C00085000
80 C	0	0%	0			TRMB261016C00080000
75 C	0.45	0%	1	1	08-24	TRMB261016C00075000
70 C	0.05	-50.00%	20	20	09-29	TRMB261016C00070000
65 C	0.09	-70.00%	20	165	09-29	TRMB261016C00065000
60 C	0.85	-5.56%	2	582	09-29	TRMB261016C00060000
55 C	2.75	-25.68%	1	8	09-29	TRMB261016C00055000
50 C	11.70	-3.39%	1	1	08-28	TRMB261016C00050000
45 C	0	0%	0			TRMB261016C00045000
40 C	0	0%	0			TRMB261016C00040000
35 C	0	0%	0			TRMB261016C00035000
30 C	0	0%	0			TRMB261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TRMB261016P00085000
80 P	0	0%	0			TRMB261016P00080000
75 P	0	0%	0			TRMB261016P00075000
70 P	11.15	0%	1	1	08-26	TRMB261016P00070000
65 P	0	0%	0			TRMB261016P00065000
60 P	3.46	-17.22%	1	3	09-16	TRMB261016P00060000
55 P	0.90	+2.27%	2	110	09-29	TRMB261016P00055000
50 P	0.21	-59.62%	1	5	09-21	TRMB261016P00050000
45 P	0	0%	0			TRMB261016P00045000
40 P	0	0%	0			TRMB261016P00040000
35 P	0	0%	0			TRMB261016P00035000
30 P	0	0%	0			TRMB261016P00030000

Share