Dark

Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

57.60USD+0.096%(+0.06)4,034,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:29:30 AM EDT

58.90USD+2.364%(+1.36)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

57.50USD-0.165%(-0.10)2,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
69	70	22	32

TRMB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TRMB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRMB Feb 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

TRMB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.25	-24.24%	3	4	08-12	TRMB270219C00085000
80 C	2.60	0%	3	3	08-04	TRMB270219C00080000
75 C	3.00	0%	1	1	08-06	TRMB270219C00075000
70 C	3.60	-14.29%	1	14	08-12	TRMB270219C00070000
65 C	4.20	-39.57%	2	6	08-13	TRMB270219C00065000
60 C	5.60	-8.50%	2	42	08-13	TRMB270219C00060000
55 C	12.00	+18.81%	1	17	08-12	TRMB270219C00055000
50 C	11.80	+29.67%	2	2	08-12	TRMB270219C00050000
45 C	15.40	-4.70%	1	3	08-12	TRMB270219C00045000
40 C	14.75	+13.03%	1	3	07-20	TRMB270219C00040000
35 C	25.20	+29.23%	72	42	08-05	TRMB270219C00035000
30 C	21.07	0%	1	1	06-23	TRMB270219C00030000
25 C	29.50	0%	1	1	07-07	TRMB270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TRMB270219P00085000
80 P	0	0%	0			TRMB270219P00080000
75 P	0	0%	0			TRMB270219P00075000
70 P	16.29	0%	10	10	08-13	TRMB270219P00070000
65 P	0	0%	0			TRMB270219P00065000
60 P	8.14	-28.72%	4	12	08-06	TRMB270219P00060000
55 P	0	0%	0			TRMB270219P00055000
50 P	3.55	0%	10	10	08-11	TRMB270219P00050000
45 P	2.51	+14.09%	5	16	08-13	TRMB270219P00045000
40 P	2.50	0%	1	1	07-22	TRMB270219P00040000
35 P	1.10	0%	4	4	07-21	TRMB270219P00035000
30 P	0	0%	0			TRMB270219P00030000
25 P	0.40	0%	1	1	06-26	TRMB270219P00025000

Share