Dark

Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

57.34USD-0.296%(-0.17)2,355,216

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:59:30 AM EDT

57.94USD+0.750%(+0.43)100

After-hours

Sep 29, 2026 4:31:30 PM EDT

57.34USD0.000%(0.00)7,934

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	122	87	100

TRMB Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

TRMB Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRMB Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

TRMB Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	1.25	0.00%	1	4	08-27	TRMB270219C00085000
80 C	2.15	+72.00%	21	21	08-27	TRMB270219C00080000
75 C	1.67	+7.74%	1	13	09-16	TRMB270219C00075000
70 C	2.35	-9.62%	10	23	09-25	TRMB270219C00070000
65 C	3.25	-12.16%	1	13	09-21	TRMB270219C00065000
60 C	6.10	+8.93%	1	48	09-22	TRMB270219C00060000
55 C	10.70	+0.94%	1	16	08-28	TRMB270219C00055000
50 C	11.00	-7.56%	1	4	09-21	TRMB270219C00050000
45 C	16.50	+15.38%	4	5	08-19	TRMB270219C00045000
40 C	14.75	+13.03%	1	3	07-20	TRMB270219C00040000
35 C	23.60	+1.55%	1	43	09-25	TRMB270219C00035000
30 C	21.07	0%	1	1	06-23	TRMB270219C00030000
25 C	33.19	+12.51%	1	1	09-09	TRMB270219C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			TRMB270219P00085000
80 P	0	0%	0			TRMB270219P00080000
75 P	0	0%	0			TRMB270219P00075000
70 P	12.20	-20.42%	15	15	08-24	TRMB270219P00070000
65 P	8.50	-9.57%	10	62	09-23	TRMB270219P00065000
60 P	7.00	+7.69%	4	10	09-11	TRMB270219P00060000
55 P	4.10	0.00%	1	5	09-17	TRMB270219P00055000
50 P	2.40	-34.96%	10	70	08-27	TRMB270219P00050000
45 P	1.45	-42.23%	4	16	08-24	TRMB270219P00045000
40 P	0.80	-27.27%	1	4	08-24	TRMB270219P00040000
35 P	1.10	0%	4	4	07-21	TRMB270219P00035000
30 P	0	0%	0			TRMB270219P00030000
25 P	0.40	0%	1	1	06-26	TRMB270219P00025000

Share