Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:56 PM EDT
51.17USD+0.798%(+0.40)2,513,163
48.47Bid   53.93Ask   5.46Spread
Pre-market
Jun 30, 2026 8:02:30 AM EDT
50.80USD+0.059%(+0.03)709
After-hours
Jun 30, 2026 4:08:30 PM EDT
51.18USD+0.010%(+0.01)1,043,455
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4301


TRMB Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

TRMB Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TRMB Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


TRMB Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C00%0TRMB270219C00075000
70 C00%0TRMB270219C00070000
65 C3.140%1106-26TRMB270219C00065000
60 C4.500%2206-29TRMB270219C00060000
55 C00%0TRMB270219C00055000
50 C8.200%1106-26TRMB270219C00050000
45 C00%0TRMB270219C00045000
40 C13.050%2206-23TRMB270219C00040000
35 C00%0TRMB270219C00035000
30 C21.070%1106-23TRMB270219C00030000
25 C00%0TRMB270219C00025000
Puts
StrikePriceChangeVolOILastContract Name
75 P00%0TRMB270219P00075000
70 P00%0TRMB270219P00070000
65 P00%0TRMB270219P00065000
60 P00%0TRMB270219P00060000
55 P00%0TRMB270219P00055000
50 P00%0TRMB270219P00050000
45 P00%0TRMB270219P00045000
40 P00%0TRMB270219P00040000
35 P00%0TRMB270219P00035000
30 P00%0TRMB270219P00030000
25 P0.400%1106-26TRMB270219P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC