Dark

Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 11:14:08 AM EDT

57.99USD+1.134%(+0.65)272,866

54.91Bid 58.22Ask 3.31Spread

Pre-market

Sep 30, 2026 9:27:30 AM EDT

57.31USD-0.052%(-0.03)581

After-hours

Sep 29, 2026 4:31:30 PM EDT

57.34USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
451	3,416	209	552

TRMB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRMB Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

TRMB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.40	+100.00%	2	74	07-28	TRMB270115C00100000
95 C	0.42	-31.15%	1	7	08-24	TRMB270115C00095000
90 C	0.50	-39.02%	5	5	08-12	TRMB270115C00090000
85 C	0.35	-12.50%	12	20	09-09	TRMB270115C00085000
80 C	1.31	+16.96%	5	317	08-24	TRMB270115C00080000
75 C	0.20	-81.98%	1	2,355	09-28	TRMB270115C00075000
70 C	3.18	+13.57%	4	71	08-21	TRMB270115C00070000
65 C	2.00	-25.93%	1	43	09-28	TRMB270115C00065000
60 C	4.10	-18.00%	6	524	09-21	TRMB270115C00060000
55 C	6.30	+8.62%	1	227	09-29	TRMB270115C00055000
50 C	9.42	-18.23%	1	32	09-29	TRMB270115C00050000
45 C	14.50	-16.18%	1	182	09-11	TRMB270115C00045000
40 C	13.70	-23.89%	2	5	06-11	TRMB270115C00040000
35 C	24.01	+4.39%	1	4	09-24	TRMB270115C00035000
30 C	20.77	-13.10%	1	1	06-23	TRMB270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TRMB270115P00100000
95 P	0	0%	0			TRMB270115P00095000
90 P	0	0%	0			TRMB270115P00090000
85 P	0	0%	0			TRMB270115P00085000
80 P	27.85	0%	1	1	06-10	TRMB270115P00080000
75 P	0	0%	0			TRMB270115P00075000
70 P	17.26	+29.58%	1	5	06-05	TRMB270115P00070000
65 P	10.15	-16.60%	10	7	08-10	TRMB270115P00065000
60 P	6.40	+23.55%	1	196	09-10	TRMB270115P00060000
55 P	3.50	-2.51%	17	256	09-29	TRMB270115P00055000
50 P	1.80	+9.76%	12	99	09-29	TRMB270115P00050000
45 P	1.79	-28.97%	1	17	08-13	TRMB270115P00045000
40 P	0.50	+25.00%	1	160	09-18	TRMB270115P00040000
35 P	0.25	-80.00%	1	10	09-02	TRMB270115P00035000
30 P	0.53	0%	10	10	07-30	TRMB270115P00030000

Share