Dark

Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:56 PM EDT

51.17USD+0.798%(+0.40)2,513,163

48.47Bid 53.93Ask 5.46Spread

Pre-market

Jun 30, 2026 8:02:30 AM EDT

50.80USD+0.059%(+0.03)709

After-hours

Jun 30, 2026 4:08:30 PM EDT

51.18USD+0.010%(+0.01)1,043,455

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	3,042	279	177

TRMB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRMB Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

TRMB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.20	-33.33%	50	74	05-28	TRMB270115C00100000
95 C	1.57	0%	3	3	05-07	TRMB270115C00095000
90 C	0	0%	0			TRMB270115C00090000
85 C	0.60	+20.00%	5	23	06-23	TRMB270115C00085000
80 C	0.75	-50.00%	5	314	06-17	TRMB270115C00080000
75 C	1.00	0.00%	1	2,355	06-22	TRMB270115C00075000
70 C	2.05	+13.89%	5	69	06-12	TRMB270115C00070000
65 C	2.20	-21.43%	9	52	06-18	TRMB270115C00065000
60 C	3.60	+4.65%	1	40	06-29	TRMB270115C00060000
55 C	5.20	0.00%	100	112	06-23	TRMB270115C00055000
50 C	6.88	-8.27%	1	23	06-22	TRMB270115C00050000
45 C	9.80	-2.97%	3	186	06-24	TRMB270115C00045000
40 C	13.70	-23.89%	2	5	06-11	TRMB270115C00040000
35 C	17.70	-27.10%	1	3	06-11	TRMB270115C00035000
30 C	20.77	-13.10%	1	1	06-23	TRMB270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TRMB270115P00100000
95 P	0	0%	0			TRMB270115P00095000
90 P	0	0%	0			TRMB270115P00090000
85 P	0	0%	0			TRMB270115P00085000
80 P	27.85	0%	1	1	06-10	TRMB270115P00080000
75 P	0	0%	0			TRMB270115P00075000
70 P	17.26	+29.58%	1	5	06-05	TRMB270115P00070000
65 P	12.17	+6.85%	2	17	06-02	TRMB270115P00065000
60 P	12.70	+18.69%	1	22	06-18	TRMB270115P00060000
55 P	7.83	+11.86%	2	234	06-09	TRMB270115P00055000
50 P	5.70	-7.32%	2	21	06-15	TRMB270115P00050000
45 P	4.50	+9.76%	1	16	06-18	TRMB270115P00045000
40 P	2.13	-18.08%	1	129	06-26	TRMB270115P00040000
35 P	1.25	-10.71%	1	11	06-26	TRMB270115P00035000
30 P	0	0%	0			TRMB270115P00030000

Share