Dark

Check out our Dark Pool Levels

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

57.60USD+0.096%(+0.06)4,034,676

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 12, 2026 9:29:30 AM EDT

58.90USD+2.364%(+1.36)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

57.50USD-0.165%(-0.10)2,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
457	3,108	181	506

TRMB Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TRMB Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TRMB Jan 15, 2027 Exp. - Max Pain @ $55.00

Puts

Calls

TRMB Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.40	+100.00%	2	74	07-28	TRMB270115C00100000
95 C	0.61	+35.56%	2	6	08-10	TRMB270115C00095000
90 C	0.50	-39.02%	5	5	08-12	TRMB270115C00090000
85 C	1.20	+73.91%	1	25	08-05	TRMB270115C00085000
80 C	1.80	+9.09%	2	321	08-05	TRMB270115C00080000
75 C	1.85	+54.17%	1	2,354	08-03	TRMB270115C00075000
70 C	3.10	+2.31%	5	70	08-10	TRMB270115C00070000
65 C	4.23	-16.24%	2	43	08-12	TRMB270115C00065000
60 C	5.66	-19.14%	13	210	08-13	TRMB270115C00060000
55 C	7.10	-7.79%	63	230	08-13	TRMB270115C00055000
50 C	10.24	-25.09%	1	34	08-13	TRMB270115C00050000
45 C	16.21	+32.87%	2	184	08-10	TRMB270115C00045000
40 C	13.70	-23.89%	2	5	06-11	TRMB270115C00040000
35 C	17.70	-27.10%	1	3	06-11	TRMB270115C00035000
30 C	20.77	-13.10%	1	1	06-23	TRMB270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TRMB270115P00100000
95 P	0	0%	0			TRMB270115P00095000
90 P	0	0%	0			TRMB270115P00090000
85 P	0	0%	0			TRMB270115P00085000
80 P	27.85	0%	1	1	06-10	TRMB270115P00080000
75 P	0	0%	0			TRMB270115P00075000
70 P	17.26	+29.58%	1	5	06-05	TRMB270115P00070000
65 P	10.15	-16.60%	10	7	08-10	TRMB270115P00065000
60 P	7.40	-10.84%	145	168	08-05	TRMB270115P00060000
55 P	9.17	+20.66%	1	235	07-22	TRMB270115P00055000
50 P	3.24	-15.18%	1	95	08-13	TRMB270115P00050000
45 P	1.79	-28.97%	1	17	08-13	TRMB270115P00045000
40 P	1.50	-29.58%	10	138	07-30	TRMB270115P00040000
35 P	1.25	-10.71%	1	11	06-26	TRMB270115P00035000
30 P	0.53	0%	10	10	07-30	TRMB270115P00030000

Share