Dark

Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:56 PM EDT

57.60USD+0.096%(+0.06)4,034,676

54.28Bid 59.74Ask 5.46Spread

Pre-market

Aug 12, 2026 9:29:30 AM EDT

58.90USD+2.364%(+1.36)0

After-hours

Aug 14, 2026 4:17:30 PM EDT

57.50USD-0.165%(-0.10)2,015

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
512	12,840	557	771

TRMB Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TRMB Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMB Aug 21, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TRMB Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0	0%	0			TRMB260821C00120000
115 C	0	0%	0			TRMB260821C00115000
110 C	0	0%	0			TRMB260821C00110000
105 C	0.80	-46.67%	20	148	01-16	TRMB260821C00105000
100 C	0.44	-41.33%	1	1	04-17	TRMB260821C00100000
95 C	0.17	-75.71%	1	3	05-20	TRMB260821C00095000
90 C	0.35	+16.67%	1	80	05-11	TRMB260821C00090000
85 C	0.05	-90.91%	3	22	08-10	TRMB260821C00085000
80 C	0.30	+66.67%	6	61	06-01	TRMB260821C00080000
75 C	0.20	+185.71%	12	172	08-11	TRMB260821C00075000
70 C	0.05	-90.00%	16	197	08-12	TRMB260821C00070000
65 C	0.10	0.00%	62	11,250	08-13	TRMB260821C00065000
60 C	0.60	-25.00%	176	906	08-13	TRMB260821C00060000
55 C	2.65	-1.85%	63	210	08-13	TRMB260821C00055000
50 C	6.80	-15.00%	13	281	08-12	TRMB260821C00050000
45 C	16.15	+94.81%	2	6	08-12	TRMB260821C00045000
40 C	16.80	-7.69%	14	15	08-12	TRMB260821C00040000
35 C	0	0%	0			TRMB260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			TRMB260821P00120000
115 P	0	0%	0			TRMB260821P00115000
110 P	0	0%	0			TRMB260821P00110000
105 P	0	0%	0			TRMB260821P00105000
100 P	0	0%	0			TRMB260821P00100000
95 P	0	0%	0			TRMB260821P00095000
90 P	32.75	-1.47%	1	2	08-03	TRMB260821P00090000
85 P	27.40	-15.72%	10	9	08-13	TRMB260821P00085000
80 P	22.45	-4.06%	10	127	08-13	TRMB260821P00080000
75 P	17.65	+0.17%	1	20	08-04	TRMB260821P00075000
70 P	11.90	-38.97%	8	246	08-11	TRMB260821P00070000
65 P	6.75	-1.75%	1	20	08-10	TRMB260821P00065000
60 P	5.20	+38.30%	10	133	08-13	TRMB260821P00060000
55 P	0.72	-19.10%	38	242	08-13	TRMB260821P00055000
50 P	0.17	+70.00%	9	334	08-13	TRMB260821P00050000
45 P	0.05	-44.44%	21	138	08-11	TRMB260821P00045000
40 P	0.40	+166.67%	1	28	07-28	TRMB260821P00040000
35 P	0.30	0.00%	1	29	06-02	TRMB260821P00035000

Share