Dark

Check out our API

TRMB
Trimble Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:56 PM EDT

51.17USD+0.798%(+0.40)2,513,163

48.47Bid 53.93Ask 5.46Spread

Pre-market

Jun 30, 2026 8:02:30 AM EDT

50.80USD+0.059%(+0.03)709

After-hours

Jun 30, 2026 4:08:30 PM EDT

51.18USD+0.010%(+0.01)1,043,455

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	2,792	1,273	699

TRMB Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TRMB Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TRMB Jul 17, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

TRMB Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.75	0%	1	1	04-20	TRMB260717C00100000
95 C	0	0%	0			TRMB260717C00095000
90 C	0.50	-36.71%	1	1	04-21	TRMB260717C00090000
85 C	0.10	-52.38%	20	41	06-04	TRMB260717C00085000
80 C	1.35	0.00%	14	259	05-05	TRMB260717C00080000
75 C	0.03	-85.00%	5	274	06-08	TRMB260717C00075000
70 C	0.04	-63.64%	4	995	06-22	TRMB260717C00070000
65 C	0.09	-30.77%	35	65	06-18	TRMB260717C00065000
60 C	0.15	+50.00%	1	870	06-29	TRMB260717C00060000
55 C	0.50	-1.96%	27	286	06-29	TRMB260717C00055000
50 C	2.25	-11.76%	15	60	06-29	TRMB260717C00050000
45 C	4.93	-22.97%	1	8	06-23	TRMB260717C00045000
40 C	10.65	-35.84%	16	16	06-11	TRMB260717C00040000
35 C	0	0%	0			TRMB260717C00035000
30 C	0	0%	0			TRMB260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			TRMB260717P00100000
95 P	0	0%	0			TRMB260717P00095000
90 P	0	0%	0			TRMB260717P00090000
85 P	0	0%	0			TRMB260717P00085000
80 P	0	0%	0			TRMB260717P00080000
75 P	15.05	+90.51%	2	5	05-08	TRMB260717P00075000
70 P	7.10	+12.70%	1	29	05-04	TRMB260717P00070000
65 P	14.20	-14.97%	7	2	06-29	TRMB260717P00065000
60 P	10.10	-4.72%	2	857	06-12	TRMB260717P00060000
55 P	6.47	-1.97%	1	380	06-22	TRMB260717P00055000
50 P	1.80	+20.00%	1	591	06-29	TRMB260717P00050000
45 P	0.27	-42.55%	1	75	06-29	TRMB260717P00045000
40 P	0.23	+53.33%	1	31	06-24	TRMB260717P00040000
35 P	0.10	0%	4	2	06-22	TRMB260717P00035000
30 P	0	0%	0			TRMB260717P00030000

Share