Dark

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

8.52USD+1.731%(+0.15)2,284,535

8.51Bid 8.52Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

8.39USD+0.179%(+0.02)0

After-hours

Oct 2, 2026 4:05:30 PM EDT

8.53USD+0.117%(+0.01)340

OverviewMax PainHistoricalExchangesShortsMore

TRIP Max Pain Summary

The max pain for TRIP on October 2nd, 2026 is $1.00.

TRIP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	3,303	715	163	413	1.00	0.14	+752.00%
Oct 9, 2026	914	147	19	173	2.00	0.18	+326.00%
Oct 16, 2026	528	8,294	6,542	2,286	9.00	1.00	-5.33%
Oct 23, 2026	846	67	27	177	2.00	0.22	+326.00%
Oct 30, 2026	1,123	2,070	31	2,039	8.00	0.65	+6.50%
Nov 6, 2026	26	5	68	0	10.00	2.19	-14.80%
Nov 20, 2026	447	930	88	430	7.00	0.38	+21.71%
Dec 18, 2026	290	11,390	8,990	8,195	10.00	1.47	-14.80%
Jan 15, 2027	1,428	75,361	27,689	70,332	12.00	1.28	-29.00%
Mar 19, 2027	50	17,077	390	6,837	9.00	0.42	-5.33%
Dec 17, 2027	327	21,396	2,460	2,706	12.00	0.24	-29.00%
Jan 21, 2028	5,254	12,797	6,632	2,598	10.00	0.51	-14.80%
Jan 19, 2029	190	43	1	8,418	7.00	36.13	+21.71%
Totals	14,726 165,018 H	150,292	53,100 157,704 H	104,604		0.96

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("gMp6Jm").onerror = function(){this.style.display='none';}; .dark-mode .WcdpHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcdpHq{ color: #333333; background-color: white; border: 2px solid #333333; }TRIPTripAdvisor, Inc.stock NASDAQ

TRIP Max Pain Summary

TRIP Option Chain Summary

TRIP
TripAdvisor, Inc.
stock NASDAQ