Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:56 PM EDT
8.52USD+1.731%(+0.15)2,284,535
8.51Bid   8.52Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
8.39USD+0.179%(+0.02)0
After-hours
Oct 2, 2026 4:05:30 PM EDT
8.53USD+0.117%(+0.01)340
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8466727177


TRIP Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

TRIP Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRIP Oct 23, 2026 Exp. - Max Pain @ $2.00

Puts
Calls


TRIP Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
19 C00%0TRIP261023C00019000
18 C00%0TRIP261023C00018000
17 C00%0TRIP261023C00017000
16 C00%0TRIP261023C00016000
15 C00%0TRIP261023C00015000
14 C00%0TRIP261023C00014000
13 C00%0TRIP261023C00013000
12 C00%0TRIP261023C00012000
11 C0.05-50.00%404109-25TRIP261023C00011000
10 C0.10-50.00%1509-22TRIP261023C00010000
9 C0.22+4.76%12109-28TRIP261023C00009000
8 C0.60-17.81%23410-01TRIP261023C00008000
7 C2.500%4109-03TRIP261023C00007000
6 C3.40+28.30%3309-14TRIP261023C00006000
5 C3.36-6.67%2809-23TRIP261023C00005000
4 C4.40+1.15%83310-01TRIP261023C00004000
3 C5.40-1.82%425510-01TRIP261023C00003000
2 C6.40-2.14%451210-01TRIP261023C00002000
Puts
StrikePriceChangeVolOILastContract Name
19 P00%0TRIP261023P00019000
18 P9.000%2009-17TRIP261023P00018000
17 P8.050%2009-16TRIP261023P00017000
16 P00%0TRIP261023P00016000
15 P00%0TRIP261023P00015000
14 P00%0TRIP261023P00014000
13 P00%0TRIP261023P00013000
12 P00%0TRIP261023P00012000
11 P2.670%3309-28TRIP261023P00011000
10 P1.54-9.94%1410-01TRIP261023P00010000
9 P0.90-10.00%42009-29TRIP261023P00009000
8 P0.22-12.00%217509-30TRIP261023P00008000
7 P0.13+30.00%2209-23TRIP261023P00007000
6 P00%0TRIP261023P00006000
5 P00%0TRIP261023P00005000
4 P00%0TRIP261023P00004000
3 P00%0TRIP261023P00003000
2 P00%0TRIP261023P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC