Dark

Check out our Level2View

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

8.52USD+1.731%(+0.15)2,284,535

8.51Bid 8.52Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

8.39USD+0.179%(+0.02)0

After-hours

Oct 2, 2026 4:05:30 PM EDT

8.53USD+0.117%(+0.01)340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
190	43	1	8,418

TRIP Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

TRIP Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

TRIP Jan 19, 2029 Exp. - Max Pain @ $7.00

Puts

Calls

TRIP Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	1.25	+4.17%	1	13	09-30	TRIP290119C00017000
15 C	1.15	-28.13%	2	2	09-23	TRIP290119C00015000
12 C	2.25	-5.06%	1	3	09-21	TRIP290119C00012000
10 C	2.63	+13.36%	1	25	09-24	TRIP290119C00010000
7 C	3.90	-0.76%	5	15	10-01	TRIP290119C00007000
5 C	4.80	0.00%	48	175	09-28	TRIP290119C00005000
3 C	0	0%	0			TRIP290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			TRIP290119P00017000
15 P	0	0%	0			TRIP290119P00015000
12 P	0	0%	0			TRIP290119P00012000
10 P	3.22	0%	1	1	09-23	TRIP290119P00010000
7 P	1.75	0.00%	2	4,820	10-01	TRIP290119P00007000
5 P	1.03	+30.38%	132	132	09-29	TRIP290119P00005000
3 P	0.45	0.00%	4	3,466	09-30	TRIP290119P00003000

Share