Dark

Check out our Level2View

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close

Oct 2, 2026 3:59:56 PM EDT

8.52USD+1.731%(+0.15)2,284,535

8.51Bid 8.52Ask 0.01Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

8.39USD+0.179%(+0.02)0

After-hours

Oct 2, 2026 4:05:30 PM EDT

8.53USD+0.117%(+0.01)340

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,254	12,797	6,632	2,598

TRIP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TRIP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TRIP Jan 21, 2028 Exp. - Max Pain @ $10.00

Puts

Calls

TRIP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.12	0.00%	1	340	09-21	TRIP280121C00035000
30 C	0.20	-33.33%	5	69	08-17	TRIP280121C00030000
27 C	0.20	+33.33%	2	20	09-10	TRIP280121C00027000
25 C	0.17	-63.83%	5	190	09-25	TRIP280121C00025000
22 C	2.00	+33.33%	1	15	07-13	TRIP280121C00022000
20 C	0.35	-10.26%	10	2,621	09-30	TRIP280121C00020000
17 C	0.50	0.00%	15	4,734	09-28	TRIP280121C00017000
15 C	0.73	+12.31%	26	369	10-01	TRIP280121C00015000
13 C	0.95	+5.56%	2	2,191	09-28	TRIP280121C00013000
10 C	1.69	+1.20%	100	2,248	09-29	TRIP280121C00010000
8 C	2.70	+1.89%	2	199	09-30	TRIP280121C00008000
5 C	4.28	-2.73%	24	5,044	10-01	TRIP280121C00005000
3 C	7.40	-22.11%	3	11	08-21	TRIP280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	18.50	0%	8	0	09-30	TRIP280121P00035000
30 P	17.46	-12.26%	2	0	06-12	TRIP280121P00030000
27 P	0	0%	0			TRIP280121P00027000
25 P	10.90	+1.87%	1	11	01-14	TRIP280121P00025000
22 P	0	0%	0			TRIP280121P00022000
20 P	7.20	+24.14%	2	11	07-17	TRIP280121P00020000
17 P	5.60	-2.61%	81	406	06-26	TRIP280121P00017000
15 P	6.30	+5.35%	2	414	09-14	TRIP280121P00015000
13 P	5.09	+22.65%	3	5,294	09-23	TRIP280121P00013000
10 P	2.80	-0.36%	2	496	09-29	TRIP280121P00010000
8 P	1.63	+1.87%	1	154	09-23	TRIP280121P00008000
5 P	0.60	+9.09%	8	2,081	09-30	TRIP280121P00005000
3 P	0.17	+6.25%	3,738	363	09-23	TRIP280121P00003000

Share