Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TRIP
TripAdvisor, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:56 PM EDT
8.52USD+1.731%(+0.15)2,284,535
8.51Bid   8.52Ask   0.01Spread
Pre-market
Oct 1, 2026 9:28:30 AM EDT
8.39USD+0.179%(+0.02)0
After-hours
Oct 2, 2026 4:05:30 PM EDT
8.53USD+0.117%(+0.01)340
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,303715163413


TRIP Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

TRIP Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

TRIP Oct 2, 2026 Exp. - Max Pain @ $1.00

Puts
Calls


TRIP Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
21.00 C00%0TRIP261002C00021000
20.00 C00%0TRIP261002C00020000
19.00 C00%0TRIP261002C00019000
18.00 C00%0TRIP261002C00018000
17.50 C00%0TRIP261002C00017500
17.00 C00%0TRIP261002C00017000
16.50 C00%0TRIP261002C00016500
16.00 C00%0TRIP261002C00016000
15.50 C00%0TRIP261002C00015500
15.00 C00%0TRIP261002C00015000
14.50 C00%0TRIP261002C00014500
14.00 C00%0TRIP261002C00014000
13.50 C00%0TRIP261002C00013500
13.00 C00%0TRIP261002C00013000
12.50 C00%0TRIP261002C00012500
12.00 C0.42+740.00%2509-29TRIP261002C00012000
11.50 C00%0TRIP261002C00011500
11.00 C00%0TRIP261002C00011000
10.50 C00%0TRIP261002C00010500
10.00 C0.09-25.00%1422209-18TRIP261002C00010000
9.50 C0.050.00%310609-25TRIP261002C00009500
9.00 C0.050.00%1038210-01TRIP261002C00009000
8.50 C0.05-68.75%351710-01TRIP261002C00008500
8.00 C0.43+22.86%16510-01TRIP261002C00008000
7.50 C1.09+25.29%1109-30TRIP261002C00007500
7.00 C1.38-53.22%1809-29TRIP261002C00007000
6.50 C1.890%1110-01TRIP261002C00006500
6.00 C2.45+6.52%13409-30TRIP261002C00006000
5.50 C2.81-6.33%25710-01TRIP261002C00005500
5.00 C3.35-4.29%27410-01TRIP261002C00005000
4.00 C4.45+0.45%328210-01TRIP261002C00004000
3.00 C5.33-3.09%339810-01TRIP261002C00003000
2.00 C6.51+0.15%1001,00610-01TRIP261002C00002000
1.00 C7.48-0.27%10186010-01TRIP261002C00001000
Puts
StrikePriceChangeVolOILastContract Name
21.00 P00%0TRIP261002P00021000
20.00 P00%0TRIP261002P00020000
19.00 P00%0TRIP261002P00019000
18.00 P00%0TRIP261002P00018000
17.50 P8.99+0.90%1109-25TRIP261002P00017500
17.00 P00%0TRIP261002P00017000
16.50 P8.150%1109-29TRIP261002P00016500
16.00 P7.700%1109-29TRIP261002P00016000
15.50 P00%0TRIP261002P00015500
15.00 P00%0TRIP261002P00015000
14.50 P00%0TRIP261002P00014500
14.00 P00%0TRIP261002P00014000
13.50 P00%0TRIP261002P00013500
13.00 P00%0TRIP261002P00013000
12.50 P00%0TRIP261002P00012500
12.00 P4.05+12.81%1109-23TRIP261002P00012000
11.50 P3.02+5.96%1109-30TRIP261002P00011500
11.00 P2.60+5.69%1509-29TRIP261002P00011000
10.50 P2.14+11.46%1109-29TRIP261002P00010500
10.00 P1.80+4.65%1248310-01TRIP261002P00010000
9.50 P00%0TRIP261002P00009500
9.00 P0.80+33.33%1246910-01TRIP261002P00009000
8.50 P0.26-23.53%10132709-29TRIP261002P00008500
8.00 P0.03-57.14%37910-01TRIP261002P00008000
7.50 P0.110%3209-23TRIP261002P00007500
7.00 P0.050%1109-24TRIP261002P00007000
6.50 P00%0TRIP261002P00006500
6.00 P00%0TRIP261002P00006000
5.50 P00%0TRIP261002P00005500
5.00 P00%0TRIP261002P00005000
4.00 P00%0TRIP261002P00004000
3.00 P00%0TRIP261002P00003000
2.00 P0.060%2210-01TRIP261002P00002000
1.00 P0.040%2210-01TRIP261002P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC