Dark

Check out our Level2View

TREE
LendingTree, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

38.63USD-0.847%(-0.33)499,424

38.60Bid 38.71Ask 0.11Spread

Pre-market

May 9, 2025 9:04:30 AM EDT

38.88USD-0.205%(-0.08)732

After-hours

May 9, 2025 4:00:30 PM EDT

38.70USD+0.181%(+0.07)306

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
99	287	11	223

TREE Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

TREE Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

TREE Nov 21, 2025 Exp. - Max Pain @ $30.00

Puts

Calls

TREE Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.18	-48.25%	2	25	05-06	TREE251121C00070000
65 C	1.40	-63.16%	2	2	05-08	TREE251121C00065000
60 C	1.90	-20.83%	1	10	05-07	TREE251121C00060000
55 C	3.20	-20.00%	1	2	05-06	TREE251121C00055000
50 C	5.55	-11.90%	3	60	05-05	TREE251121C00050000
45 C	5.00	-19.35%	35	104	05-07	TREE251121C00045000
40 C	7.35	+9.70%	3	84	05-08	TREE251121C00040000
35 C	9.72	-39.25%	6	6	05-06	TREE251121C00035000
30 C	11.80	+1.72%	1	92	05-08	TREE251121C00030000
25 C	19.40	-3.67%	2	1	05-02	TREE251121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			TREE251121P00070000
65 P	0	0%	0			TREE251121P00065000
60 P	0	0%	0			TREE251121P00060000
55 P	12.60	+21.74%	1	1	04-03	TREE251121P00055000
50 P	12.20	+25.77%	2	3	04-04	TREE251121P00050000
45 P	9.30	-2.72%	2	3	05-05	TREE251121P00045000
40 P	7.20	+20.00%	8	4	05-02	TREE251121P00040000
35 P	5.90	+25.53%	2	4	05-06	TREE251121P00035000
30 P	3.77	+25.67%	2	207	05-06	TREE251121P00030000
25 P	1.95	+22.64%	24	12	05-02	TREE251121P00025000

Share