TREE
LendingTree, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
24.56USD+0.041%(+0.01)239,551
Pre-marketOct 2, 2026 9:07:30 AM EDT
25.04USD+1.996%(+0.49)
TREE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.94 | 25.12 | 24.18 | 24.64 | +0.367% | 239,551 | 0.000% |
| 2026-10-01 | 24.57 | 24.89 | 23.56 | 24.55 | +0.491% | 292,649 | +0.367% |
| 2026-09-30 | 24.42 | 24.52 | 24.07 | 24.43 | +0.329% | 333,218 | +0.860% |
| 2026-09-29 | 24.11 | 24.41 | 23.75 | 24.35 | +0.578% | 376,000 | +1.191% |
| 2026-09-28 | 24.29 | 24.49 | 23.50 | 24.21 | -1.665% | 251,735 | +1.776% |
| 2026-09-25 | 24.29 | 25.07 | 24.04 | 24.62 | +1.150% | 292,624 | +0.081% |
| 2026-09-24 | 24.00 | 24.80 | 23.82 | 24.34 | +1.417% | 459,755 | +1.233% |
| 2026-09-23 | 25.96 | 25.99 | 23.89 | 24.00 | -7.869% | 622,525 | +2.667% |
| 2026-09-22 | 27.40 | 27.40 | 25.52 | 26.05 | -3.375% | 732,931 | -5.413% |
| 2026-09-21 | 25.71 | 27.00 | 25.63 | 26.96 | +5.271% | 438,166 | -8.605% |
| 2026-09-18 | 25.90 | 26.21 | 25.55 | 25.61 | -1.576% | 354,682 | -3.788% |
| 2026-09-17 | 26.94 | 26.94 | 25.98 | 26.02 | -2.107% | 262,876 | -5.304% |
| 2026-09-16 | 26.74 | 27.15 | 26.18 | 26.58 | -0.858% | 282,785 | -7.299% |
| 2026-09-15 | 27.39 | 27.39 | 26.34 | 26.81 | -3.422% | 227,912 | -8.094% |
| 2026-09-14 | 26.87 | 27.97 | 26.87 | 27.76 | +3.505% | 552,011 | -11.239% |
| 2026-09-11 | 27.29 | 27.29 | 26.51 | 26.82 | -0.260% | 298,650 | -8.128% |
| 2026-09-10 | 26.39 | 27.86 | 26.29 | 26.89 | +1.242% | 308,009 | -8.367% |
| 2026-09-09 | 27.79 | 27.79 | 26.46 | 26.56 | -4.598% | 309,672 | -7.229% |
| 2026-09-08 | 28.06 | 28.14 | 27.39 | 27.84 | -1.799% | 369,807 | -11.494% |
| 2026-09-04 | 27.81 | 28.57 | 27.59 | 28.35 | +1.214% | 495,402 | -13.086% |
| 2026-09-03 | 27.98 | 28.70 | 27.71 | 28.01 | +0.683% | 251,376 | -12.031% |
| 2026-09-02 | 27.42 | 27.93 | 27.07 | 27.82 | +1.644% | 412,234 | -11.431% |
| 2026-09-01 | 27.51 | 27.64 | 27.07 | 27.37 | -2.389% | 368,378 | -9.974% |
| 2026-08-31 | 29.10 | 29.40 | 27.51 | 28.04 | -3.177% | 541,749 | -12.126% |
| 2026-08-28 | 28.28 | 29.06 | 28.16 | 28.96 | +2.405% | 552,265 | -14.917% |
| 2026-08-27 | 29.96 | 30.55 | 27.70 | 28.28 | -5.101% | 853,702 | -12.871% |
| 2026-08-26 | 30.60 | 30.68 | 29.70 | 29.80 | -2.487% | 694,456 | -17.315% |
| 2026-08-25 | 31.38 | 31.38 | 30.42 | 30.56 | -1.324% | 501,216 | -19.372% |
| 2026-08-24 | 30.93 | 31.47 | 30.65 | 30.97 | +0.487% | 203,263 | -20.439% |
| 2026-08-21 | 30.64 | 31.26 | 30.55 | 30.82 | +0.752% | 262,153 | -20.052% |
| 2026-08-20 | 31.20 | 31.45 | 30.56 | 30.59 | -2.018% | 383,892 | -19.451% |
| 2026-08-19 | 31.25 | 32.62 | 31.15 | 31.22 | -0.096% | 427,570 | -21.076% |
| 2026-08-18 | 31.33 | 31.92 | 30.95 | 31.25 | -0.319% | 278,568 | -21.152% |
| 2026-08-17 | 32.48 | 32.48 | 31.27 | 31.35 | -3.805% | 328,178 | -21.404% |
| 2026-08-14 | 32.69 | 32.94 | 32.34 | 32.59 | -0.852% | 236,581 | -24.394% |
| 2026-08-13 | 32.13 | 32.98 | 31.64 | 32.87 | +3.887% | 617,573 | -25.038% |
| 2026-08-12 | 31.46 | 31.95 | 31.03 | 31.64 | +0.381% | 566,802 | -22.124% |
| 2026-08-11 | 31.98 | 32.43 | 31.18 | 31.52 | -2.354% | 263,459 | -21.827% |
| 2026-08-10 | 31.81 | 32.63 | 31.57 | 32.28 | +0.467% | 412,617 | -23.668% |
| 2026-08-07 | 31.77 | 32.80 | 31.75 | 32.13 | +0.879% | 773,841 | -23.312% |
| 2026-08-06 | 33.70 | 33.85 | 31.47 | 31.85 | -5.797% | 707,201 | -22.637% |
| 2026-08-05 | 33.65 | 34.17 | 33.12 | 33.81 | +0.148% | 616,451 | -27.122% |
| 2026-08-04 | 31.93 | 33.90 | 31.73 | 33.76 | +5.731% | 762,746 | -27.014% |
| 2026-08-03 | 32.52 | 33.60 | 31.60 | 31.93 | +0.220% | 886,611 | -22.831% |
| 2026-07-31 | 31.68 | 33.26 | 30.85 | 31.86 | +0.441% | 555,121 | -22.662% |
| 2026-07-30 | 31.00 | 32.22 | 29.77 | 31.72 | -19.615% | 1,362,850 | -22.320% |
| 2026-07-29 | 41.25 | 41.98 | 38.79 | 39.46 | -3.756% | 288,696 | -37.557% |
| 2026-07-28 | 40.90 | 41.60 | 39.80 | 41.00 | +1.485% | 173,975 | -39.902% |
| 2026-07-27 | 39.28 | 40.62 | 39.28 | 40.40 | +3.590% | 163,942 | -39.010% |
| 2026-07-24 | 39.51 | 41.33 | 38.69 | 39.00 | -1.141% | 284,796 | -36.821% |
| 2026-07-23 | 41.36 | 41.36 | 39.10 | 39.45 | -4.687% | 180,424 | -37.541% |
| 2026-07-22 | 43.32 | 44.24 | 40.88 | 41.39 | -4.345% | 152,627 | -40.469% |
| 2026-07-21 | 43.83 | 44.48 | 42.00 | 43.27 | -1.949% | 315,474 | -43.055% |
| 2026-07-20 | 46.24 | 46.59 | 44.07 | 44.13 | -4.584% | 157,752 | -44.165% |
| 2026-07-17 | 46.25 | 46.95 | 45.26 | 46.25 | -1.365% | 410,749 | -46.724% |
| 2026-07-16 | 45.68 | 47.04 | 45.55 | 46.89 | +2.649% | 171,026 | -47.451% |
| 2026-07-15 | 45.91 | 47.24 | 45.27 | 45.68 | +0.153% | 168,079 | -46.060% |
| 2026-07-14 | 44.82 | 45.75 | 44.00 | 45.61 | +0.818% | 133,424 | -45.977% |
| 2026-07-13 | 45.21 | 46.12 | 43.36 | 45.24 | -0.132% | 178,492 | -45.535% |
| 2026-07-10 | 46.25 | 47.05 | 45.01 | 45.30 | -1.264% | 119,610 | -45.607% |
| 2026-07-09 | 44.42 | 45.88 | 44.16 | 45.88 | +2.319% | 149,447 | -46.295% |
| 2026-07-08 | 44.90 | 45.79 | 43.65 | 44.84 | -0.665% | 195,979 | -45.049% |
| 2026-07-07 | 46.10 | 46.83 | 45.10 | 45.14 | -1.591% | 171,949 | -45.414% |
| 2026-07-06 | 44.41 | 45.97 | 44.22 | 45.87 | +1.933% | 167,638 | -46.283% |
| 2026-07-02 | 45.70 | 46.83 | 44.83 | 45.00 | +0.446% | 356,177 | -45.244% |
| 2026-07-01 | 44.09 | 45.93 | 44.09 | 44.80 | +1.152% | 302,900 | -45.000% |
| 2026-06-30 | 42.67 | 44.79 | 42.18 | 44.29 | +3.578% | 299,731 | -44.367% |
| 2026-06-29 | 40.82 | 43.73 | 39.86 | 42.76 | +5.113% | 437,951 | -42.376% |
| 2026-06-26 | 38.12 | 40.84 | 38.12 | 40.68 | +6.716% | 860,376 | -39.430% |
| 2026-06-25 | 38.41 | 38.73 | 37.79 | 38.12 | -0.236% | 173,893 | -35.362% |
| 2026-06-24 | 37.15 | 39.29 | 37.14 | 38.21 | +4.001% | 444,459 | -35.514% |
| 2026-06-23 | 36.70 | 38.35 | 36.23 | 36.74 | +0.136% | 217,150 | -32.934% |
| 2026-06-22 | 38.59 | 39.40 | 36.16 | 36.69 | -6.092% | 472,553 | -32.843% |
| 2026-06-18 | 36.33 | 39.48 | 35.86 | 39.07 | +9.073% | 565,859 | -36.934% |
| 2026-06-17 | 38.02 | 39.49 | 35.69 | 35.82 | -6.913% | 296,131 | -31.212% |
| 2026-06-16 | 37.54 | 38.49 | 37.32 | 38.48 | +3.524% | 275,232 | -35.967% |
| 2026-06-15 | 36.99 | 38.67 | 36.99 | 37.17 | +1.696% | 205,170 | -33.710% |
| 2026-06-12 | 36.65 | 37.70 | 36.33 | 36.55 | -0.814% | 127,620 | -32.585% |
| 2026-06-11 | 36.41 | 37.10 | 35.78 | 36.85 | +1.181% | 141,249 | -33.134% |
| 2026-06-10 | 36.36 | 37.17 | 35.94 | 36.42 | +0.137% | 115,139 | -32.345% |
| 2026-06-09 | 35.27 | 36.82 | 35.27 | 36.37 | +3.177% | 131,517 | -32.252% |
| 2026-06-08 | 35.64 | 36.00 | 35.01 | 35.25 | -1.674% | 121,174 | -30.099% |
| 2026-06-05 | 36.59 | 37.27 | 35.55 | 35.85 | -1.131% | 265,500 | -31.269% |
| 2026-06-04 | 36.58 | 37.55 | 36.14 | 36.26 | +0.666% | 133,653 | -32.046% |
| 2026-06-03 | 37.80 | 37.80 | 35.45 | 36.02 | -5.731% | 280,940 | -31.594% |
| 2026-06-02 | 39.01 | 39.13 | 37.65 | 38.21 | -4.212% | 202,214 | -35.514% |
| 2026-06-01 | 38.27 | 40.00 | 38.16 | 39.89 | +4.424% | 202,244 | -38.230% |
| 2026-05-29 | 38.45 | 39.09 | 37.87 | 38.20 | -0.650% | 169,312 | -35.497% |
| 2026-05-28 | 37.57 | 38.60 | 37.35 | 38.45 | +1.451% | 201,560 | -35.917% |
| 2026-05-27 | 36.74 | 38.35 | 36.64 | 37.90 | +3.242% | 212,865 | -34.987% |
| 2026-05-26 | 36.70 | 37.48 | 36.24 | 36.71 | +0.796% | 141,478 | -32.879% |
| 2026-05-22 | 36.60 | 37.17 | 35.75 | 36.42 | -0.465% | 248,984 | -32.345% |
| 2026-05-21 | 36.46 | 37.12 | 36.00 | 36.59 | -1.798% | 172,046 | -32.659% |
| 2026-05-20 | 35.47 | 37.38 | 34.50 | 37.26 | +4.869% | 240,226 | -33.870% |
| 2026-05-19 | 36.25 | 37.27 | 35.14 | 35.53 | -1.986% | 195,927 | -30.650% |
| 2026-05-18 | 35.85 | 37.64 | 35.59 | 36.25 | +1.455% | 246,792 | -32.028% |
| 2026-05-15 | 35.52 | 36.12 | 34.74 | 35.73 | -0.418% | 338,896 | -31.038% |
| 2026-05-14 | 36.40 | 37.05 | 35.75 | 35.88 | -0.802% | 228,339 | -31.327% |
| 2026-05-13 | 37.11 | 37.99 | 35.41 | 36.17 | -4.236% | 352,079 | -31.877% |
| 2026-05-12 | 37.43 | 38.10 | 36.90 | 37.77 | +1.642% | 258,019 | -34.763% |
| 2026-05-11 | 39.66 | 39.66 | 36.95 | 37.16 | -4.718% | 369,344 | -33.692% |
| 2026-05-08 | 39.50 | 39.70 | 38.44 | 39.00 | -2.084% | 204,934 | -36.821% |
| 2026-05-07 | 39.90 | 41.99 | 39.70 | 39.83 | +0.403% | 349,058 | -38.137% |
| 2026-05-06 | 40.97 | 40.97 | 39.09 | 39.67 | -2.339% | 309,227 | -37.888% |
| 2026-05-05 | 38.53 | 40.63 | 38.53 | 40.62 | +4.395% | 331,125 | -39.340% |
| 2026-05-04 | 39.45 | 41.05 | 38.26 | 38.91 | +0.258% | 639,990 | -36.674% |
| 2026-05-01 | 44.91 | 47.14 | 38.11 | 38.81 | -21.738% | 1,488,120 | -36.511% |
| 2026-04-30 | 47.37 | 49.74 | 46.85 | 49.59 | +2.501% | 302,314 | -50.313% |
| 2026-04-29 | 50.30 | 50.30 | 48.38 | 48.38 | -3.855% | 166,389 | -49.070% |
| 2026-04-28 | 48.38 | 51.08 | 48.30 | 50.32 | +3.411% | 287,274 | -51.033% |
| 2026-04-27 | 47.90 | 50.00 | 47.34 | 48.66 | +0.829% | 197,903 | -49.363% |
| 2026-04-24 | 46.89 | 48.36 | 46.16 | 48.26 | +2.725% | 136,886 | -48.943% |
| 2026-04-23 | 47.58 | 48.04 | 45.68 | 46.98 | -2.186% | 144,335 | -47.552% |
| 2026-04-22 | 48.28 | 49.26 | 47.64 | 48.03 | -0.104% | 96,043 | -48.699% |
| 2026-04-21 | 49.59 | 51.01 | 47.98 | 48.08 | -2.356% | 172,915 | -48.752% |
| 2026-04-20 | 47.97 | 49.62 | 47.73 | 49.24 | +2.669% | 125,886 | -49.959% |
| 2026-04-17 | 48.10 | 49.05 | 47.50 | 47.96 | +2.260% | 196,654 | -48.624% |
| 2026-04-16 | 45.54 | 46.93 | 45.00 | 46.90 | +3.122% | 122,554 | -47.463% |
| 2026-04-15 | 46.03 | 48.35 | 45.42 | 45.48 | +0.420% | 259,426 | -45.822% |
| 2026-04-14 | 44.32 | 45.93 | 43.99 | 45.29 | +4.499% | 266,718 | -45.595% |
| 2026-04-13 | 41.03 | 43.49 | 40.77 | 43.34 | +4.737% | 180,528 | -43.147% |
| 2026-04-10 | 41.31 | 42.48 | 40.79 | 41.38 | +0.218% | 170,082 | -40.454% |
| 2026-04-09 | 42.17 | 42.17 | 40.43 | 41.29 | -3.347% | 170,660 | -40.325% |
| 2026-04-08 | 43.38 | 43.89 | 41.65 | 42.72 | +3.992% | 230,807 | -42.322% |
| 2026-04-07 | 41.05 | 41.85 | 40.20 | 41.08 | -1.297% | 197,032 | -40.019% |
| 2026-04-06 | 40.82 | 41.92 | 40.02 | 41.62 | +2.135% | 172,791 | -40.798% |
| 2026-04-02 | 41.09 | 42.30 | 39.99 | 40.75 | -3.459% | 198,432 | -39.534% |
| 2026-04-01 | 42.87 | 43.65 | 42.13 | 42.21 | -1.563% | 176,621 | -41.625% |
| 2026-03-31 | 42.46 | 43.24 | 41.84 | 42.88 | +1.611% | 171,964 | -42.537% |
| 2026-03-30 | 42.18 | 43.85 | 41.95 | 42.20 | +1.151% | 253,837 | -41.611% |
| 2026-03-27 | 43.00 | 43.00 | 40.63 | 41.72 | -4.004% | 187,478 | -40.940% |
| 2026-03-26 | 41.61 | 43.55 | 41.61 | 43.46 | +2.271% | 145,321 | -43.304% |
| 2026-03-25 | 42.59 | 43.25 | 41.29 | 42.49 | +0.628% | 157,693 | -42.017% |
| 2026-03-24 | 42.22 | 42.35 | 40.44 | 42.23 | -1.101% | 167,526 | -41.653% |
| 2026-03-23 | 41.21 | 42.99 | 40.08 | 42.70 | +5.641% | 246,856 | -42.295% |
| 2026-03-20 | 41.13 | 41.15 | 39.95 | 40.42 | -2.154% | 303,900 | -39.040% |
| 2026-03-19 | 41.11 | 42.58 | 40.12 | 41.31 | -1.290% | 204,277 | -40.353% |
| 2026-03-18 | 40.68 | 42.46 | 39.82 | 41.85 | +1.258% | 283,069 | -41.123% |
| 2026-03-17 | 40.56 | 41.84 | 40.23 | 41.33 | +2.734% | 223,320 | -40.382% |
| 2026-03-16 | 40.01 | 40.87 | 39.78 | 40.23 | +0.726% | 215,511 | -38.752% |
| 2026-03-13 | 39.89 | 40.70 | 39.17 | 39.94 | +0.453% | 192,562 | -38.307% |
| 2026-03-12 | 39.72 | 41.00 | 39.04 | 39.76 | -1.900% | 267,385 | -38.028% |
| 2026-03-11 | 40.22 | 41.14 | 40.02 | 40.53 | +0.025% | 327,027 | -39.206% |
| 2026-03-10 | 42.04 | 42.34 | 39.51 | 40.52 | -4.994% | 412,280 | -39.191% |
| 2026-03-09 | 41.48 | 42.98 | 39.83 | 42.65 | -0.583% | 365,430 | -42.227% |
| 2026-03-06 | 45.01 | 45.38 | 41.35 | 42.90 | -6.648% | 404,055 | -42.564% |
| 2026-03-05 | 47.06 | 50.89 | 44.72 | 45.95 | -2.967% | 1,281,130 | -46.382% |
| 2026-03-04 | 46.19 | 48.34 | 44.30 | 47.36 | +1.305% | 733,968 | -47.973% |
| 2026-03-03 | 42.24 | 47.54 | 41.02 | 46.75 | +23.874% | 1,182,676 | -47.294% |
| 2026-03-02 | 36.01 | 37.89 | 36.01 | 37.74 | +0.990% | 538,986 | -34.711% |
| 2026-02-27 | 37.72 | 38.72 | 36.56 | 37.37 | -2.479% | 709,516 | -34.065% |
| 2026-02-26 | 35.83 | 38.71 | 35.64 | 38.32 | +7.974% | 672,054 | -35.699% |
| 2026-02-25 | 34.61 | 36.70 | 33.52 | 35.49 | +3.469% | 778,714 | -30.572% |
| 2026-02-24 | 33.02 | 34.98 | 32.65 | 34.30 | +3.189% | 597,165 | -28.163% |
| 2026-02-23 | 38.48 | 38.60 | 32.97 | 33.24 | -14.660% | 728,536 | -25.872% |
| 2026-02-20 | 37.75 | 39.55 | 37.75 | 38.95 | +1.459% | 379,977 | -36.739% |
| 2026-02-19 | 38.88 | 38.96 | 37.28 | 38.39 | -2.266% | 255,634 | -35.817% |
| 2026-02-18 | 38.60 | 39.77 | 38.51 | 39.28 | +1.762% | 366,994 | -37.271% |
| 2026-02-17 | 39.80 | 39.82 | 38.00 | 38.60 | -2.893% | 406,135 | -36.166% |
| 2026-02-13 | 39.03 | 41.27 | 38.00 | 39.75 | +3.193% | 497,949 | -38.013% |
| 2026-02-12 | 42.38 | 42.86 | 37.87 | 38.52 | -8.569% | 759,774 | -36.033% |
| 2026-02-11 | 45.46 | 46.03 | 41.81 | 42.13 | -8.113% | 365,882 | -41.514% |
| 2026-02-10 | 45.45 | 47.75 | 44.90 | 45.85 | +0.306% | 594,616 | -46.260% |
| 2026-02-09 | 47.46 | 48.98 | 45.13 | 45.71 | -3.687% | 539,936 | -46.095% |
| 2026-02-06 | 45.54 | 48.25 | 45.47 | 47.46 | +10.475% | 624,127 | -48.083% |
| 2026-02-05 | 45.79 | 46.98 | 42.86 | 42.96 | -5.707% | 336,016 | -42.644% |
| 2026-02-04 | 46.82 | 47.05 | 43.27 | 45.56 | -3.229% | 681,790 | -45.917% |
| 2026-02-03 | 53.64 | 53.82 | 44.67 | 47.08 | -12.426% | 639,012 | -47.664% |
| 2026-02-02 | 56.52 | 57.60 | 52.52 | 53.76 | -5.118% | 325,845 | -54.167% |
| 2026-01-30 | 57.44 | 57.75 | 55.91 | 56.66 | -3.162% | 293,731 | -56.513% |
| 2026-01-29 | 58.04 | 59.31 | 56.56 | 58.51 | +1.036% | 296,224 | -57.888% |
| 2026-01-28 | 58.90 | 59.47 | 56.87 | 57.91 | -1.748% | 254,342 | -57.451% |
| 2026-01-27 | 61.72 | 61.97 | 58.07 | 58.94 | -4.797% | 417,249 | -58.195% |
| 2026-01-26 | 62.36 | 63.50 | 61.86 | 61.91 | -0.738% | 196,502 | -60.200% |
| 2026-01-23 | 67.08 | 67.08 | 62.00 | 62.37 | -7.586% | 248,452 | -60.494% |
| 2026-01-22 | 67.09 | 68.50 | 66.88 | 67.49 | +0.716% | 296,688 | -63.491% |
| 2026-01-21 | 64.93 | 67.14 | 64.63 | 67.01 | +3.203% | 269,902 | -63.229% |
| 2026-01-20 | 65.10 | 68.69 | 63.75 | 64.93 | -4.529% | 410,141 | -62.051% |
| 2026-01-16 | 67.00 | 68.84 | 66.84 | 68.01 | +1.251% | 390,882 | -63.770% |
| 2026-01-15 | 64.65 | 68.93 | 64.15 | 67.17 | +4.334% | 557,222 | -63.317% |
| 2026-01-14 | 62.10 | 64.86 | 62.10 | 64.38 | +3.157% | 404,865 | -61.727% |
| 2026-01-13 | 58.76 | 63.13 | 56.81 | 62.41 | +6.103% | 470,198 | -60.519% |
| 2026-01-12 | 62.50 | 62.50 | 57.21 | 58.82 | -6.501% | 425,181 | -58.109% |
| 2026-01-09 | 58.90 | 64.40 | 57.78 | 62.91 | +12.863% | 597,085 | -60.833% |
| 2026-01-08 | 53.21 | 55.91 | 52.33 | 55.74 | +4.676% | 179,394 | -55.795% |
| 2026-01-07 | 54.37 | 54.42 | 52.18 | 53.25 | -1.680% | 82,507 | -53.728% |
| 2026-01-06 | 54.26 | 54.32 | 53.24 | 54.16 | -0.533% | 105,002 | -54.505% |
| 2026-01-05 | 51.60 | 55.09 | 51.56 | 54.45 | +5.728% | 92,401 | -54.747% |
| 2026-01-02 | 53.50 | 53.50 | 51.37 | 51.50 | -2.995% | 115,776 | -52.155% |
| 2025-12-31 | 53.08 | 53.53 | 52.10 | 53.09 | -0.375% | 211,748 | -53.588% |
| 2025-12-30 | 53.88 | 55.00 | 53.20 | 53.29 | -1.443% | 126,862 | -53.762% |
| 2025-12-29 | 54.13 | 54.48 | 53.13 | 54.07 | -0.643% | 120,362 | -54.429% |
| 2025-12-26 | 54.04 | 54.96 | 53.01 | 54.42 | +0.554% | 114,042 | -54.723% |
| 2025-12-24 | 53.18 | 54.22 | 52.53 | 54.12 | +1.863% | 69,601 | -54.472% |
| 2025-12-23 | 52.31 | 53.33 | 52.22 | 53.13 | +0.816% | 87,113 | -53.623% |
| 2025-12-22 | 52.25 | 53.26 | 51.81 | 52.70 | +0.669% | 98,766 | -53.245% |
| 2025-12-19 | 52.54 | 53.17 | 51.70 | 52.35 | -0.683% | 180,307 | -52.932% |
| 2025-12-18 | 51.81 | 53.01 | 51.53 | 52.71 | +3.985% | 127,874 | -53.254% |
| 2025-12-17 | 51.56 | 52.13 | 50.56 | 50.69 | -1.496% | 123,608 | -51.391% |
| 2025-12-16 | 50.60 | 52.10 | 50.00 | 51.46 | +1.911% | 124,279 | -52.118% |
| 2025-12-15 | 54.53 | 55.75 | 50.35 | 50.49 | -6.595% | 252,522 | -51.203% |
| 2025-12-12 | 55.94 | 56.45 | 54.02 | 54.06 | -3.361% | 194,419 | -54.421% |
| 2025-12-11 | 56.13 | 57.25 | 55.40 | 55.94 | -0.161% | 189,990 | -55.953% |
| 2025-12-10 | 54.56 | 56.65 | 54.07 | 56.03 | +2.133% | 269,437 | -56.024% |
| 2025-12-09 | 54.51 | 55.63 | 54.10 | 54.86 | +0.624% | 212,313 | -55.086% |
| 2025-12-08 | 56.39 | 56.39 | 54.25 | 54.52 | -1.792% | 135,608 | -54.806% |
| 2025-12-05 | 57.13 | 58.55 | 55.43 | 55.52 | -2.929% | 142,903 | -55.616% |
| 2025-12-04 | 56.79 | 57.73 | 55.98 | 57.19 | +0.829% | 103,455 | -56.916% |
| 2025-12-03 | 55.81 | 58.31 | 55.44 | 56.72 | +1.795% | 165,842 | -56.559% |
| 2025-12-02 | 56.83 | 56.99 | 54.93 | 55.72 | -1.381% | 119,333 | -55.779% |
| 2025-12-01 | 56.50 | 56.73 | 55.51 | 56.50 | -0.929% | 154,469 | -56.389% |
| 2025-11-28 | 57.40 | 58.02 | 56.32 | 57.03 | -0.280% | 98,020 | -56.795% |
| 2025-11-26 | 55.37 | 58.82 | 55.00 | 57.19 | +3.287% | 282,539 | -56.916% |
| 2025-11-25 | 51.84 | 55.74 | 51.34 | 55.37 | +8.526% | 296,304 | -55.499% |
| 2025-11-24 | 50.57 | 52.95 | 49.89 | 51.02 | +0.890% | 329,370 | -51.705% |
| 2025-11-21 | 48.30 | 51.50 | 47.75 | 50.57 | +5.113% | 325,658 | -51.275% |
| 2025-11-20 | 49.86 | 51.72 | 47.99 | 48.11 | -2.513% | 276,731 | -48.784% |
| 2025-11-19 | 49.00 | 50.32 | 48.37 | 49.35 | +0.962% | 191,050 | -50.071% |
| 2025-11-18 | 48.01 | 49.50 | 47.70 | 48.88 | +0.992% | 164,183 | -49.591% |
| 2025-11-17 | 49.56 | 50.32 | 48.37 | 48.40 | -1.466% | 190,695 | -49.091% |
| 2025-11-14 | 50.15 | 50.25 | 48.75 | 49.12 | -3.097% | 151,670 | -49.837% |
| 2025-11-13 | 51.28 | 51.61 | 50.11 | 50.69 | -2.199% | 229,875 | -51.391% |
| 2025-11-12 | 52.75 | 53.56 | 51.66 | 51.83 | -0.499% | 224,157 | -52.460% |
| 2025-11-11 | 53.49 | 53.80 | 51.02 | 52.09 | -2.672% | 264,891 | -52.697% |
| 2025-11-10 | 52.95 | 54.17 | 51.68 | 53.52 | +2.844% | 253,535 | -53.961% |
| 2025-11-07 | 53.27 | 54.35 | 51.18 | 52.04 | -2.309% | 358,532 | -52.652% |
| 2025-11-06 | 58.02 | 58.35 | 52.91 | 53.27 | -8.187% | 322,154 | -53.745% |
| 2025-11-05 | 62.91 | 63.37 | 57.47 | 58.02 | -6.450% | 345,547 | -57.532% |
| 2025-11-04 | 64.91 | 64.91 | 60.98 | 62.02 | -5.659% | 338,854 | -60.271% |
| 2025-11-03 | 62.89 | 66.77 | 62.44 | 65.74 | +2.719% | 509,603 | -62.519% |
| 2025-10-31 | 64.87 | 66.09 | 62.93 | 64.00 | -0.343% | 560,710 | -61.500% |
| 2025-10-30 | 66.65 | 68.32 | 62.76 | 64.22 | +6.325% | 589,846 | -61.632% |
| 2025-10-29 | 60.67 | 61.28 | 59.88 | 60.40 | -1.194% | 303,269 | -59.205% |
| 2025-10-28 | 61.50 | 63.20 | 60.71 | 61.13 | -0.521% | 341,739 | -59.692% |
| 2025-10-27 | 63.05 | 63.67 | 61.33 | 61.45 | -2.243% | 256,700 | -59.902% |
| 2025-10-24 | 60.98 | 63.63 | 60.74 | 62.86 | +4.767% | 272,468 | -60.802% |
| 2025-10-23 | 59.27 | 60.65 | 58.95 | 60.00 | +1.232% | 179,888 | -58.933% |
| 2025-10-22 | 59.25 | 59.99 | 58.63 | 59.27 | +0.356% | 201,256 | -58.428% |
| 2025-10-21 | 58.23 | 60.18 | 58.01 | 59.06 | +1.425% | 177,553 | -58.280% |
| 2025-10-20 | 57.89 | 58.92 | 57.51 | 58.23 | +1.890% | 156,080 | -57.685% |
| 2025-10-17 | 56.57 | 57.78 | 55.94 | 57.15 | -1.846% | 145,110 | -56.885% |
| 2025-10-16 | 59.77 | 61.14 | 57.16 | 58.23 | -2.958% | 338,597 | -57.681% |
| 2025-10-15 | 58.84 | 60.14 | 57.22 | 60.00 | +3.538% | 336,967 | -58.933% |
| 2025-10-14 | 53.83 | 58.08 | 53.10 | 57.95 | +5.980% | 293,964 | -57.481% |
| 2025-10-13 | 57.97 | 57.97 | 51.55 | 54.68 | -3.918% | 342,741 | -54.938% |
| 2025-10-10 | 59.37 | 59.75 | 56.60 | 56.91 | -3.966% | 183,460 | -56.704% |
| 2025-10-09 | 59.61 | 59.73 | 58.31 | 59.26 | -0.587% | 159,802 | -58.421% |
| 2025-10-08 | 59.33 | 59.75 | 58.62 | 59.61 | +0.965% | 185,944 | -58.665% |
| 2025-10-07 | 60.11 | 60.54 | 58.22 | 59.04 | -2.090% | 264,944 | -58.266% |
| 2025-10-06 | 63.32 | 63.41 | 60.16 | 60.30 | -4.574% | 144,923 | -59.138% |
| 2025-10-03 | 63.54 | 64.79 | 63.03 | 63.19 | -0.394% | 112,024 | -61.006% |
| 2025-10-02 | 64.82 | 65.01 | 63.19 | 63.44 | -1.932% | 118,701 | -61.160% |
| 2025-10-01 | 65.42 | 67.67 | 64.61 | 64.69 | -0.062% | 199,845 | -61.911% |
| 2025-09-30 | 67.78 | 68.80 | 63.88 | 64.73 | -4.359% | 345,871 | -61.934% |
| 2025-09-29 | 71.17 | 71.17 | 67.58 | 67.68 | -4.082% | 194,910 | -63.593% |
| 2025-09-26 | 68.78 | 70.62 | 68.38 | 70.56 | +2.872% | 126,508 | -65.079% |
| 2025-09-25 | 68.24 | 70.33 | 67.57 | 68.59 | -0.752% | 165,825 | -64.076% |
| 2025-09-24 | 70.38 | 71.05 | 68.00 | 69.11 | -1.832% | 322,540 | -64.347% |
| 2025-09-23 | 73.09 | 73.64 | 70.19 | 70.40 | -3.759% | 196,702 | -65.000% |
| 2025-09-22 | 73.89 | 74.53 | 72.00 | 73.15 | -1.852% | 122,956 | -66.316% |
| 2025-09-19 | 76.88 | 77.11 | 74.30 | 74.53 | -2.588% | 238,537 | -66.939% |
| 2025-09-18 | 76.88 | 77.24 | 74.95 | 76.51 | +0.977% | 239,108 | -67.795% |
| 2025-09-17 | 73.84 | 77.34 | 73.34 | 75.77 | +2.837% | 430,380 | -67.481% |
| 2025-09-16 | 73.74 | 74.48 | 72.09 | 73.68 | -0.081% | 147,854 | -66.558% |
| 2025-09-15 | 72.56 | 74.15 | 72.20 | 73.74 | +2.673% | 131,266 | -66.585% |
| 2025-09-12 | 71.11 | 72.33 | 71.00 | 71.82 | +0.070% | 111,423 | -65.692% |
| 2025-09-11 | 72.55 | 73.18 | 71.64 | 71.77 | +0.070% | 230,730 | -65.668% |
| 2025-09-10 | 72.47 | 72.59 | 70.72 | 71.72 | -1.158% | 151,726 | -65.644% |
| 2025-09-09 | 73.48 | 73.85 | 71.23 | 72.56 | -1.933% | 234,536 | -66.042% |
| 2025-09-08 | 71.92 | 74.15 | 71.78 | 73.99 | +3.036% | 217,903 | -66.698% |
| 2025-09-05 | 72.46 | 73.26 | 70.58 | 71.81 | +0.786% | 219,668 | -65.687% |
| 2025-09-04 | 68.35 | 71.49 | 68.15 | 71.25 | +4.060% | 187,403 | -65.418% |
| 2025-09-03 | 67.63 | 69.00 | 67.42 | 68.47 | +0.929% | 176,901 | -64.013% |
| 2025-09-02 | 65.89 | 68.05 | 65.38 | 67.84 | -0.162% | 249,173 | -63.679% |
| 2025-08-29 | 67.97 | 68.76 | 67.25 | 67.95 | +0.801% | 189,120 | -63.738% |
| 2025-08-28 | 68.33 | 68.62 | 67.31 | 67.41 | -0.458% | 286,567 | -63.448% |
| 2025-08-27 | 68.30 | 68.75 | 67.15 | 67.72 | -2.025% | 365,540 | -63.615% |
| 2025-08-26 | 69.46 | 70.18 | 68.62 | 69.12 | -1.003% | 227,155 | -64.352% |
| 2025-08-25 | 69.46 | 70.72 | 68.45 | 69.82 | +0.489% | 321,823 | -64.709% |
| 2025-08-22 | 64.01 | 69.92 | 62.82 | 69.48 | +10.024% | 474,749 | -64.537% |
| 2025-08-21 | 62.28 | 63.28 | 61.63 | 63.15 | +1.153% | 155,788 | -60.982% |
| 2025-08-20 | 62.06 | 62.87 | 60.11 | 62.43 | +0.596% | 449,995 | -60.532% |
| 2025-08-19 | 64.33 | 64.33 | 61.49 | 62.06 | -3.228% | 367,706 | -60.296% |
| 2025-08-18 | 63.64 | 65.32 | 62.67 | 64.13 | +0.960% | 493,773 | -61.578% |
| 2025-08-15 | 62.45 | 65.42 | 62.10 | 63.52 | +2.452% | 492,610 | -61.209% |
| 2025-08-14 | 59.20 | 62.27 | 59.20 | 62.00 | +0.324% | 391,496 | -60.258% |
| 2025-08-13 | 57.38 | 62.37 | 57.11 | 61.80 | +8.478% | 535,216 | -60.129% |
| 2025-08-12 | 56.01 | 57.45 | 55.01 | 56.97 | +3.001% | 269,216 | -56.749% |
| 2025-08-11 | 55.02 | 55.41 | 53.91 | 55.31 | +2.114% | 228,861 | -55.451% |
| 2025-08-08 | 53.99 | 54.64 | 53.37 | 54.16 | +0.009% | 238,538 | -54.509% |
| 2025-08-07 | 54.95 | 55.00 | 53.02 | 54.16 | -0.660% | 201,735 | -54.505% |
| 2025-08-06 | 53.18 | 54.59 | 52.28 | 54.52 | +2.423% | 265,925 | -54.806% |
| 2025-08-05 | 53.05 | 54.00 | 52.06 | 53.23 | +0.264% | 450,486 | -53.710% |
| 2025-08-04 | 49.55 | 53.16 | 48.00 | 53.09 | +7.318% | 591,957 | -53.588% |
| 2025-08-01 | 48.35 | 50.48 | 45.08 | 49.47 | +5.977% | 641,457 | -50.192% |
| 2025-07-31 | 47.05 | 47.15 | 45.25 | 46.68 | +0.279% | 463,199 | -47.215% |
| 2025-07-30 | 47.43 | 47.98 | 46.16 | 46.55 | -1.876% | 368,292 | -47.068% |
| 2025-07-29 | 48.15 | 48.48 | 47.10 | 47.44 | -1.577% | 226,553 | -48.061% |
| 2025-07-28 | 49.06 | 49.19 | 47.62 | 48.20 | -1.753% | 255,382 | -48.880% |
| 2025-07-25 | 50.06 | 51.00 | 48.66 | 49.06 | -2.543% | 462,239 | -49.776% |
| 2025-07-24 | 44.72 | 50.99 | 44.63 | 50.34 | +22.631% | 1,376,072 | -51.053% |
| 2025-07-23 | 40.84 | 41.34 | 39.91 | 41.05 | +1.383% | 302,240 | -39.976% |
| 2025-07-22 | 39.03 | 41.15 | 38.88 | 40.49 | +4.007% | 344,997 | -39.145% |
| 2025-07-21 | 38.26 | 39.30 | 37.80 | 38.93 | +2.636% | 340,957 | -36.707% |
| 2025-07-18 | 38.61 | 38.65 | 37.64 | 37.93 | -0.564% | 231,747 | -35.038% |
| 2025-07-17 | 37.91 | 38.85 | 37.59 | 38.15 | +0.859% | 194,329 | -35.404% |
| 2025-07-16 | 37.87 | 37.95 | 36.59 | 37.82 | +1.285% | 182,230 | -34.849% |
| 2025-07-15 | 38.82 | 38.98 | 37.34 | 37.34 | -3.339% | 218,139 | -34.012% |
| 2025-07-14 | 38.13 | 38.74 | 37.65 | 38.63 | +0.078% | 218,405 | -36.215% |
| 2025-07-11 | 40.31 | 40.60 | 38.45 | 38.60 | -5.206% | 281,753 | -36.166% |
| 2025-07-10 | 39.17 | 41.25 | 38.84 | 40.72 | +4.277% | 590,993 | -39.489% |
| 2025-07-09 | 38.77 | 39.33 | 38.52 | 39.05 | +1.772% | 258,981 | -36.901% |
| 2025-07-08 | 38.71 | 39.10 | 38.34 | 38.37 | +0.314% | 167,412 | -35.783% |
| 2025-07-07 | 38.22 | 39.15 | 37.83 | 38.25 | -1.316% | 224,361 | -35.582% |
| 2025-07-03 | 39.18 | 39.25 | 38.28 | 38.76 | +0.026% | 115,776 | -36.429% |
| 2025-07-02 | 38.50 | 38.98 | 38.08 | 38.75 | +1.096% | 209,159 | -36.413% |
| 2025-07-01 | 36.94 | 38.63 | 36.38 | 38.33 | +3.399% | 229,945 | -35.716% |
| 2025-06-30 | 37.37 | 37.78 | 36.74 | 37.07 | +0.325% | 269,838 | -33.531% |
| 2025-06-27 | 36.71 | 37.37 | 36.00 | 36.95 | +1.847% | 379,681 | -33.315% |
| 2025-06-26 | 35.83 | 36.41 | 35.36 | 36.28 | +1.397% | 211,879 | -32.084% |
| 2025-06-25 | 36.72 | 36.95 | 35.65 | 35.78 | -2.160% | 207,886 | -31.135% |
| 2025-06-24 | 36.32 | 36.85 | 35.75 | 36.57 | +2.696% | 209,829 | -32.622% |
| 2025-06-23 | 34.47 | 35.65 | 33.88 | 35.61 | +2.122% | 216,664 | -30.806% |
| 2025-06-20 | 35.09 | 35.42 | 34.64 | 34.87 | +0.751% | 193,710 | -29.338% |
| 2025-06-18 | 33.65 | 35.62 | 33.50 | 34.61 | +2.579% | 247,798 | -28.807% |
| 2025-06-17 | 34.69 | 35.20 | 33.67 | 33.74 | -4.554% | 282,068 | -26.971% |
| 2025-06-16 | 34.53 | 35.71 | 34.25 | 35.35 | +3.484% | 251,106 | -30.297% |
| 2025-06-13 | 34.21 | 35.00 | 34.00 | 34.16 | -3.065% | 225,641 | -27.869% |
| 2025-06-12 | 36.33 | 36.33 | 35.00 | 35.24 | -3.505% | 232,047 | -30.079% |
| 2025-06-11 | 36.73 | 37.64 | 36.30 | 36.52 | +0.606% | 289,747 | -32.530% |
| 2025-06-10 | 36.25 | 37.20 | 36.03 | 36.30 | +0.304% | 248,023 | -32.121% |
| 2025-06-09 | 36.52 | 36.79 | 35.82 | 36.19 | +0.556% | 238,304 | -31.915% |
| 2025-06-06 | 35.72 | 36.30 | 35.19 | 35.99 | +2.565% | 256,684 | -31.537% |
| 2025-06-05 | 35.31 | 36.03 | 35.00 | 35.09 | -0.567% | 285,844 | -29.781% |
| 2025-06-04 | 35.46 | 35.72 | 34.88 | 35.29 | -0.564% | 257,037 | -30.179% |
| 2025-06-03 | 34.91 | 35.62 | 34.21 | 35.49 | +2.306% | 295,402 | -30.572% |
| 2025-06-02 | 34.83 | 35.18 | 33.82 | 34.69 | -0.942% | 326,846 | -28.971% |
| 2025-05-30 | 35.02 | 35.47 | 34.67 | 35.02 | -1.602% | 385,874 | -29.640% |
| 2025-05-29 | 35.79 | 36.23 | 35.20 | 35.59 | +0.423% | 312,646 | -30.767% |
| 2025-05-28 | 35.70 | 36.11 | 34.96 | 35.44 | -1.006% | 407,918 | -30.474% |
| 2025-05-27 | 35.75 | 36.39 | 35.16 | 35.80 | +1.820% | 333,422 | -31.173% |
| 2025-05-23 | 34.44 | 35.48 | 34.01 | 35.16 | -0.622% | 203,703 | -29.920% |
| 2025-05-22 | 35.14 | 35.72 | 34.75 | 35.38 | -0.169% | 348,060 | -30.356% |
| 2025-05-21 | 37.25 | 37.34 | 35.39 | 35.44 | -5.870% | 385,334 | -30.474% |
| 2025-05-20 | 37.88 | 38.50 | 37.38 | 37.65 | -0.817% | 192,271 | -34.555% |
| 2025-05-19 | 37.51 | 38.05 | 37.26 | 37.96 | -0.654% | 202,384 | -35.090% |
| 2025-05-16 | 37.99 | 38.72 | 37.60 | 38.21 | +1.568% | 221,989 | -35.514% |
| 2025-05-15 | 38.32 | 38.78 | 37.50 | 37.62 | -2.791% | 311,430 | -34.503% |
| 2025-05-14 | 40.32 | 40.85 | 38.70 | 38.70 | -4.018% | 323,787 | -36.331% |
| 2025-05-13 | 39.66 | 41.33 | 39.26 | 40.32 | +2.595% | 495,777 | -38.889% |
| 2025-05-12 | 40.57 | 41.46 | 39.21 | 39.30 | +1.550% | 506,022 | -37.303% |
| 2025-05-09 | 39.21 | 39.93 | 38.08 | 38.70 | -0.667% | 499,532 | -36.331% |
| 2025-05-08 | 38.22 | 39.18 | 37.52 | 38.96 | +3.810% | 397,249 | -36.756% |
| 2025-05-07 | 37.11 | 38.00 | 36.71 | 37.53 | +1.652% | 515,947 | -34.346% |
| 2025-05-06 | 39.15 | 39.55 | 36.86 | 36.92 | -6.650% | 761,694 | -33.261% |
| 2025-05-05 | 42.52 | 44.31 | 39.18 | 39.55 | -8.491% | 1,203,194 | -37.699% |
| 2025-05-02 | 44.00 | 44.77 | 38.00 | 43.22 | -20.140% | 3,259,799 | -42.989% |
| 2025-05-01 | 52.00 | 54.80 | 51.77 | 54.12 | +4.904% | 568,735 | -54.472% |
| 2025-04-30 | 51.29 | 51.89 | 50.00 | 51.59 | -2.697% | 234,660 | -52.239% |
| 2025-04-29 | 51.82 | 53.61 | 51.75 | 53.02 | +1.746% | 237,915 | -53.527% |
| 2025-04-28 | 51.68 | 52.27 | 50.81 | 52.11 | +1.106% | 318,379 | -52.715% |
| 2025-04-25 | 51.44 | 52.35 | 50.23 | 51.54 | +0.019% | 235,097 | -52.192% |
| 2025-04-24 | 46.26 | 52.12 | 46.26 | 51.53 | +11.056% | 573,274 | -52.183% |
| 2025-04-23 | 46.40 | 47.40 | 45.00 | 46.40 | +4.223% | 320,205 | -46.897% |
| 2025-04-22 | 43.10 | 44.75 | 42.73 | 44.52 | +4.654% | 261,141 | -44.654% |
| 2025-04-21 | 44.22 | 44.22 | 41.49 | 42.54 | -5.214% | 212,926 | -42.078% |
| 2025-04-17 | 45.18 | 46.01 | 43.90 | 44.88 | -0.708% | 173,902 | -45.098% |
| 2025-04-16 | 44.40 | 46.08 | 44.30 | 45.20 | +0.111% | 206,401 | -45.487% |
| 2025-04-15 | 43.29 | 46.33 | 43.04 | 45.15 | +4.963% | 189,880 | -45.426% |
| 2025-04-14 | 42.73 | 43.70 | 41.34 | 43.02 | 0.000% | 176,423 | -42.718% |