Dark

Check out our Level2View

TREE
LendingTree, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

38.63USD-0.847%(-0.33)499,424

38.60Bid 38.71Ask 0.11Spread

Pre-market

May 9, 2025 9:04:30 AM EDT

38.88USD-0.205%(-0.08)732

After-hours

May 9, 2025 4:00:30 PM EDT

38.70USD+0.181%(+0.07)306

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17	935	328	189

TREE Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

TREE Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

TREE Jun 20, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

TREE Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	1.60	-13.51%	18	19	05-01	TREE250620C00065000
60.00 C	2.68	+9.39%	25	150	05-01	TREE250620C00060000
55.00 C	0.30	-40.00%	5	30	05-06	TREE250620C00055000
50.00 C	0.35	+16.67%	3	128	05-08	TREE250620C00050000
45.00 C	0.90	+5.88%	1	501	05-08	TREE250620C00045000
40.00 C	2.55	+27.50%	12	107	05-08	TREE250620C00040000
35.00 C	5.49	+16.81%	5	13	05-08	TREE250620C00035000
30.00 C	9.20	0%	1	1	05-08	TREE250620C00030000
25.00 C	0	0%	0			TREE250620C00025000
22.50 C	20.40	0%	6	3	05-02	TREE250620C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TREE250620P00065000
60.00 P	8.70	0%	101	101	05-01	TREE250620P00060000
55.00 P	5.70	-18.57%	1	5	05-01	TREE250620P00055000
50.00 P	8.90	+132.98%	12	11	05-02	TREE250620P00050000
45.00 P	8.10	+80.00%	90	169	05-07	TREE250620P00045000
40.00 P	4.41	+52.07%	37	42	05-06	TREE250620P00040000
35.00 P	1.65	-21.43%	3	168	05-08	TREE250620P00035000
30.00 P	0.80	-10.11%	12	12	05-06	TREE250620P00030000
25.00 P	0.97	0%	2	1	05-02	TREE250620P00025000
22.50 P	0.22	-56.00%	4	8	05-05	TREE250620P00022500

Share