Dark

Check out our API

TREE
LendingTree, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

38.63USD-0.847%(-0.33)499,424

38.60Bid 38.71Ask 0.11Spread

Pre-market

May 9, 2025 9:04:30 AM EDT

38.88USD-0.205%(-0.08)732

After-hours

May 9, 2025 4:00:30 PM EDT

38.70USD+0.181%(+0.07)306

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	3,581	582	548

TREE May 16, 2025 Exp. - Volume by Strike

Puts

Calls

TREE May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

TREE May 16, 2025 Exp. - Max Pain @ $45.00

Puts

Calls

TREE May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.14	+40.00%	16	1,237	05-01	TREE250516C00075000
70 C	0.10	-75.00%	2	36	05-02	TREE250516C00070000
65 C	0.05	-93.90%	3	169	05-08	TREE250516C00065000
60 C	0.05	0.00%	2	718	05-05	TREE250516C00060000
55 C	0.05	0.00%	1	310	05-07	TREE250516C00055000
50 C	0.10	+11.11%	31	765	05-08	TREE250516C00050000
45 C	0.11	+10.00%	3	159	05-08	TREE250516C00045000
40 C	0.90	+60.71%	38	187	05-08	TREE250516C00040000
35 C	4.50	+28.57%	12	22	05-08	TREE250516C00035000
30 C	10.50	-37.50%	20	10	05-02	TREE250516C00030000
25 C	0	0%	0			TREE250516C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	30.80	0%	4	0	05-02	TREE250516P00075000
70 P	0	0%	0			TREE250516P00070000
65 P	0	0%	0			TREE250516P00065000
60 P	7.70	-8.33%	14	14	03-25	TREE250516P00060000
55 P	16.87	+8.70%	10	124	05-08	TREE250516P00055000
50 P	11.90	+8.18%	10	88	05-08	TREE250516P00050000
45 P	5.77	+48.33%	5	129	05-05	TREE250516P00045000
40 P	2.25	-25.00%	3	227	05-08	TREE250516P00040000
35 P	0.45	-18.18%	4	374	05-08	TREE250516P00035000
30 P	0.05	-50.00%	1	139	05-07	TREE250516P00030000
25 P	0.05	0%	70	35	05-02	TREE250516P00025000

Share