Dark

Check out our Level2View

TREE
LendingTree, Inc.
stock NASDAQ

At Close

Jul 29, 2026 3:59:53 PM EDT

39.33USD-4.154%(-1.71)259,468

32.76Bid 48.75Ask 15.99Spread

Pre-market

Jul 29, 2026 8:17:30 AM EDT

41.25USD+0.512%(+0.21)471

After-hours

Jul 29, 2026 4:59:30 PM EDT

36.15USD-8.097%(-3.18)15,467

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	615	160	387

TREE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TREE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TREE Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

TREE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0.28	0%	1	1	07-20	TREE260821C00065000
60.00 C	0.65	-35.00%	1	2	07-20	TREE260821C00060000
55.00 C	0.48	-58.26%	1	30	07-28	TREE260821C00055000
50.00 C	1.00	0.00%	3	42	07-28	TREE260821C00050000
45.00 C	2.33	+16.50%	502	528	07-28	TREE260821C00045000
40.00 C	3.63	-51.60%	1	12	07-23	TREE260821C00040000
35.00 C	7.40	+15.63%	1	12	06-26	TREE260821C00035000
30.00 C	0	0%	0			TREE260821C00030000
25.00 C	0	0%	0			TREE260821C00025000
22.50 C	0	0%	0			TREE260821C00022500
20.00 C	0	0%	0			TREE260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			TREE260821P00065000
60.00 P	0	0%	0			TREE260821P00060000
55.00 P	0	0%	0			TREE260821P00055000
50.00 P	0	0%	0			TREE260821P00050000
45.00 P	0	0%	0			TREE260821P00045000
40.00 P	2.00	-1.48%	100	160	07-20	TREE260821P00040000
35.00 P	1.45	-6.45%	3	297	07-28	TREE260821P00035000
30.00 P	0.65	+30.00%	12	39	07-23	TREE260821P00030000
25.00 P	0	0%	0			TREE260821P00025000
22.50 P	0	0%	0			TREE260821P00022500
20.00 P	0.10	0.00%	10	51	07-23	TREE260821P00020000

Share