Dark

Check out our Dark Pool Levels

TREE
LendingTree, Inc.
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

38.63USD-0.847%(-0.33)499,424

38.60Bid 38.71Ask 0.11Spread

Pre-market

May 9, 2025 9:04:30 AM EDT

38.88USD-0.205%(-0.08)732

After-hours

May 9, 2025 4:00:30 PM EDT

38.70USD+0.181%(+0.07)306

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Nov 21, 2025

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	233	32	157

TREE Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

TREE Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

TREE Oct 17, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

TREE Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.50	0.00%	8	14	05-07	TREE251017C00070000
65 C	1.00	-79.38%	1	1	05-08	TREE251017C00065000
60 C	1.20	-80.95%	22	24	05-06	TREE251017C00060000
55 C	1.75	-80.77%	6	15	05-06	TREE251017C00055000
50 C	2.70	-3.57%	2	56	05-08	TREE251017C00050000
45 C	7.30	+5.80%	1	59	05-05	TREE251017C00045000
40 C	6.10	+5.17%	16	64	05-08	TREE251017C00040000
35 C	9.00	-51.35%	20	5	05-02	TREE251017C00035000
30 C	10.50	-56.25%	1	1	05-06	TREE251017C00030000
25 C	0	0%	0			TREE251017C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			TREE251017P00070000
65 P	0	0%	0			TREE251017P00065000
60 P	14.80	-17.32%	1	1	04-03	TREE251017P00060000
55 P	0	0%	0			TREE251017P00055000
50 P	12.27	+5.78%	1	7	05-05	TREE251017P00050000
45 P	0	0%	0			TREE251017P00045000
40 P	6.80	+11.48%	6	24	05-08	TREE251017P00040000
35 P	4.30	+86.96%	5	8	05-08	TREE251017P00035000
30 P	2.80	-15.66%	132	145	05-02	TREE251017P00030000
25 P	1.80	-16.28%	1	4	04-17	TREE251017P00025000

Share