Dark

Check out our Dark Pool Levels

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:43 PM EDT

26.32USD-4.897%(-1.35)2,257,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

27.05USD-2.241%(-0.62)8,745

After-hours

Aug 10, 2026 4:36:30 PM EDT

28.20USD+1.989%(+0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	109	0	1

TNGX Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

TNGX Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

TNGX Jun 17, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TNGX Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	2.50	0%	1	1	07-24	TNGX270617C00045000
42 C	0	0%	0			TNGX270617C00042000
40 C	0	0%	0			TNGX270617C00040000
37 C	0	0%	0			TNGX270617C00037000
35 C	6.20	-36.08%	1	1	07-13	TNGX270617C00035000
32 C	0	0%	0			TNGX270617C00032000
30 C	7.00	-14.32%	5	107	08-07	TNGX270617C00030000
25 C	10.05	-10.51%	1	2	06-18	TNGX270617C00025000
20 C	13.40	-0.74%	30	18	07-07	TNGX270617C00020000
15 C	14.30	-20.11%	1	2	07-31	TNGX270617C00015000
10 C	0	0%	0			TNGX270617C00010000
8 C	0	0%	0			TNGX270617C00008000
5 C	0	0%	0			TNGX270617C00005000
3 C	0	0%	0			TNGX270617C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TNGX270617P00045000
42 P	0	0%	0			TNGX270617P00042000
40 P	0	0%	0			TNGX270617P00040000
37 P	0	0%	0			TNGX270617P00037000
35 P	0	0%	0			TNGX270617P00035000
32 P	0	0%	0			TNGX270617P00032000
30 P	0	0%	0			TNGX270617P00030000
25 P	0	0%	0			TNGX270617P00025000
20 P	6.20	+6.90%	14	1	06-05	TNGX270617P00020000
15 P	0	0%	0			TNGX270617P00015000
10 P	0	0%	0			TNGX270617P00010000
8 P	0	0%	0			TNGX270617P00008000
5 P	0	0%	0			TNGX270617P00005000
3 P	0	0%	0			TNGX270617P00003000

Share