Dark

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 2:20:12 PM EDT

26.45USD-4.340%(-1.20)1,173,455

26.42Bid 26.48Ask 0.06Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

27.05USD-2.170%(-0.60)8,745

After-hours

Aug 10, 2026 4:36:30 PM EDT

28.20USD+1.989%(+0.55)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	27.0100	27.460000	26.3000	26.4500	-4.409%	1,173,455	0.000%
2026-08-10	26.9000	28.085000	26.7000	27.6700	+2.216%	2,550,646	-4.409%
2026-08-07	28.7100	29.235000	26.7450	27.0700	-6.655%	3,231,244	-2.290%
2026-08-06	28.2800	30.100000	28.2800	29.0000	+0.729%	1,317,575	-8.793%
2026-08-05	29.4200	30.250000	28.0000	28.7900	-1.941%	1,861,478	-8.128%
2026-08-04	27.7400	29.430000	27.5400	29.3600	+7.902%	1,870,249	-9.911%
2026-08-03	26.8300	27.785000	25.9400	27.2100	+0.110%	1,981,277	-2.793%
2026-07-31	27.5200	27.948300	26.3200	27.1800	-1.415%	1,687,691	-2.686%
2026-07-30	26.3600	27.640000	26.1000	27.5700	+6.654%	1,436,092	-4.062%
2026-07-29	26.8200	27.005000	25.4100	25.8500	-3.002%	2,209,259	+2.321%
2026-07-28	26.6800	26.940000	25.3300	26.6500	-0.262%	6,566,622	-0.750%
2026-07-27	26.8100	28.090000	26.5100	26.7200	+0.338%	2,199,402	-1.010%
2026-07-24	27.5000	27.665000	26.2500	26.6300	-2.987%	2,462,360	-0.676%
2026-07-23	27.5500	28.050000	27.2400	27.4500	-2.313%	1,357,147	-3.643%
2026-07-22	28.1900	28.690000	27.9200	28.1000	-3.170%	1,243,821	-5.872%
2026-07-21	27.6100	29.240000	27.6100	29.0200	+5.374%	1,961,033	-8.856%
2026-07-20	28.4950	29.340000	27.5000	27.5400	-3.571%	1,256,948	-3.958%
2026-07-17	27.6000	29.710000	27.1400	28.5600	+3.329%	2,289,892	-7.388%
2026-07-16	29.5000	29.990000	27.1300	27.6400	-8.628%	3,744,718	-4.305%
2026-07-15	29.7700	30.555000	29.5000	30.2500	+2.024%	2,278,840	-12.562%
2026-07-14	29.1800	29.710000	28.4500	29.6500	+4.549%	1,904,840	-10.793%
2026-07-13	30.5550	30.765000	28.2500	28.3600	-8.693%	2,504,808	-6.735%
2026-07-10	30.5200	31.480000	28.9100	31.0600	+1.769%	3,372,792	-14.842%
2026-07-09	30.6500	31.280000	29.8700	30.5200	-0.392%	2,747,011	-13.336%
2026-07-08	29.9800	32.170000	29.9300	30.6400	+1.726%	3,974,869	-13.675%
2026-07-07	30.3500	30.810000	29.1901	30.1200	+0.601%	2,795,512	-12.185%
2026-07-06	29.1200	30.310000	29.0100	29.9400	+1.629%	2,142,423	-11.657%
2026-07-02	29.0000	30.565000	28.6000	29.4600	+2.541%	2,307,526	-10.217%
2026-07-01	30.6400	31.285000	28.7000	28.7300	-8.093%	4,361,133	-7.936%
2026-06-30	32.4400	33.530000	31.0850	31.2600	-3.993%	4,760,951	-15.387%
2026-06-29	31.4500	32.700000	31.0300	32.5600	+3.464%	5,862,938	-18.765%
2026-06-26	31.4700	31.590000	29.9510	31.4700	+4.413%	15,371,098	-15.952%
2026-06-25	29.3500	31.140000	29.0250	30.1400	+3.503%	4,550,688	-12.243%
2026-06-24	28.4100	29.890000	28.3800	29.1200	+2.571%	4,762,815	-9.169%
2026-06-23	28.0100	29.090000	28.0100	28.3900	-0.386%	5,387,185	-6.833%
2026-06-22	28.5250	28.950000	27.6500	28.5000	+1.895%	6,313,894	-7.193%
2026-06-18	31.1020	31.680000	27.8200	27.9700	-13.379%	12,095,877	-5.434%
2026-06-17	32.1150	34.390000	31.5200	32.2900	+0.404%	2,819,406	-18.086%
2026-06-16	32.8400	33.140000	31.9300	32.1600	-2.249%	3,096,389	-17.755%
2026-06-15	31.3300	33.000000	30.7522	32.9000	+6.335%	3,225,385	-19.605%
2026-06-12	29.5500	31.700000	29.4757	30.9400	+3.756%	9,962,709	-14.512%
2026-06-11	28.8100	30.000000	28.0650	29.8200	+3.975%	6,446,055	-11.301%
2026-06-10	31.6500	31.662800	28.4200	28.6800	-9.125%	9,849,851	-7.775%
2026-06-09	32.2300	32.790000	29.4100	31.5600	+2.037%	7,149,195	-16.191%
2026-06-08	30.0050	32.500000	26.0800	30.9300	+52.967%	21,825,742	-14.484%
2026-06-05	22.0200	22.155000	19.4275	20.2200	-8.713%	4,018,027	+30.811%
2026-06-04	21.4700	22.800000	21.4700	22.1500	+3.167%	1,247,620	+19.413%
2026-06-03	21.3500	21.720000	21.1700	21.4700	-0.140%	1,327,243	+23.195%
2026-06-02	22.6600	23.051400	21.3650	21.5000	-6.926%	3,189,224	+23.023%
2026-06-01	21.7600	23.490000	21.3600	23.1000	+5.096%	3,146,318	+14.502%
2026-05-29	20.0600	22.205000	19.7500	21.9800	+9.900%	3,412,992	+20.337%
2026-05-28	19.6600	20.275000	19.4400	20.0000	+1.781%	2,401,954	+32.250%
2026-05-27	20.0400	20.410000	19.6000	19.6500	-1.946%	2,926,056	+34.606%
2026-05-26	20.6100	20.610000	19.7900	20.0400	-0.988%	2,017,566	+31.986%
2026-05-22	21.4500	21.630000	20.2100	20.2400	-6.383%	1,651,417	+30.682%
2026-05-21	20.9900	22.240000	20.6700	21.6200	+2.562%	2,578,508	+22.340%
2026-05-20	21.0800	21.970000	20.1584	21.0800	+3.842%	3,446,778	+25.474%
2026-05-19	20.4000	21.379900	19.7500	20.3000	-1.600%	1,917,548	+30.296%
2026-05-18	20.9500	21.250000	20.3000	20.6300	+0.340%	3,258,566	+28.211%
2026-05-15	23.1000	23.300000	19.3420	20.5600	-17.330%	6,857,978	+28.648%
2026-05-14	23.5300	25.660000	22.2000	24.8700	-2.509%	5,401,968	+6.353%
2026-05-13	23.8800	25.760000	22.7700	25.5100	+8.553%	3,301,590	+3.685%
2026-05-12	23.4800	24.000000	22.9500	23.5000	+0.085%	1,387,888	+12.553%
2026-05-11	23.2000	24.575000	23.1932	23.4800	+1.998%	1,143,861	+12.649%
2026-05-08	23.7100	23.910000	22.9150	23.0200	-1.959%	1,511,454	+14.900%
2026-05-07	24.1000	24.100000	22.9200	23.4800	-0.593%	6,973,081	+12.649%
2026-05-06	23.9500	24.300000	23.0000	23.6200	-2.397%	1,475,615	+11.981%
2026-05-05	22.8900	24.250000	22.3600	24.2000	+6.561%	2,224,330	+9.298%
2026-05-04	21.0600	23.280000	20.9500	22.7100	+8.246%	2,323,381	+16.469%
2026-05-01	21.5000	22.230000	20.7600	20.9800	-2.960%	3,017,703	+26.072%
2026-04-30	22.0000	22.540000	20.8150	21.6200	-1.995%	3,784,324	+22.340%
2026-04-29	24.9500	25.060000	21.9200	22.0600	-12.251%	3,871,083	+19.900%
2026-04-28	25.8400	26.430000	24.2400	25.1400	-4.520%	2,864,959	+5.211%
2026-04-27	26.3150	27.120000	25.7900	26.3300	+2.173%	2,712,988	+0.456%
2026-04-24	26.0100	26.050000	24.9500	25.7700	-0.387%	5,158,199	+2.639%
2026-04-23	26.6300	27.280000	25.2400	25.8700	-3.972%	2,895,933	+2.242%
2026-04-22	28.0000	28.240000	26.5700	26.9400	-2.989%	3,157,132	-1.819%
2026-04-21	26.5100	28.410000	25.9100	27.7700	+5.229%	3,033,562	-4.753%
2026-04-20	26.8600	27.160000	26.0400	26.3900	-0.938%	1,515,979	+0.227%
2026-04-17	25.3100	26.810000	24.9200	26.6400	+6.390%	2,808,262	-0.713%
2026-04-16	25.0400	26.000000	24.5100	25.0400	-1.145%	2,428,489	+5.631%
2026-04-15	23.9400	25.410000	23.8000	25.3300	+5.278%	4,398,877	+4.422%
2026-04-14	21.8500	24.080000	21.5800	24.0600	+11.596%	3,539,111	+9.933%
2026-04-13	21.0000	21.950000	20.0900	21.5600	+8.070%	4,071,305	+22.681%
2026-04-10	20.8600	21.009900	19.6850	19.9500	-3.623%	1,731,139	+32.581%
2026-04-09	20.0500	21.010000	19.8250	20.7000	+3.190%	2,907,790	+27.778%
2026-04-08	20.2500	20.540000	19.6200	20.0600	+1.313%	2,453,105	+31.854%
2026-04-07	20.2300	20.230000	19.2400	19.8000	-2.415%	1,955,854	+33.586%
2026-04-06	21.5600	21.840000	20.2700	20.2900	-6.195%	2,035,600	+30.360%
2026-04-02	21.2600	22.200000	20.6177	21.6300	+1.932%	2,924,659	+22.284%
2026-04-01	21.0000	21.709900	20.8100	21.2200	+1.434%	2,561,087	+24.647%
2026-03-31	19.7600	20.977500	19.5001	20.9200	+8.902%	2,996,908	+26.434%
2026-03-30	19.6600	19.800000	19.0100	19.2100	-0.260%	2,319,192	+37.689%
2026-03-27	19.9500	20.410000	18.9303	19.2600	-3.021%	1,836,322	+37.331%
2026-03-26	20.6000	20.990000	19.6800	19.8600	-4.885%	2,746,212	+33.182%
2026-03-25	19.6000	21.820000	19.6000	20.8800	+7.187%	4,365,759	+26.676%
2026-03-24	18.7500	19.750000	18.5100	19.4800	+2.743%	3,002,604	+35.780%
2026-03-23	19.0400	19.905000	18.9300	18.9600	-2.369%	3,551,042	+39.504%
2026-03-20	19.1200	19.805000	18.8000	19.4200	+0.518%	7,616,808	+36.200%
2026-03-19	18.6800	19.550000	18.4601	19.3200	+3.426%	3,173,819	+36.905%
2026-03-18	18.5950	18.930000	18.3400	18.6800	0.000%	2,541,539	+41.595%
2026-03-17	17.7400	18.970000	17.5200	18.6800	+4.474%	3,498,798	+41.595%
2026-03-16	17.3300	18.500000	17.2500	17.8800	+3.353%	2,861,458	+47.931%
2026-03-13	17.2500	17.580000	16.7700	17.3000	+0.875%	4,210,184	+52.890%
2026-03-12	16.7300	17.260000	16.5000	17.1500	+0.942%	2,832,005	+54.227%
2026-03-11	16.3200	17.300000	16.2900	16.9900	+2.970%	3,462,840	+55.680%
2026-03-10	16.3900	16.860000	16.1100	16.5000	+0.304%	2,080,800	+60.303%
2026-03-09	16.9500	16.950000	16.1600	16.4500	-2.950%	3,535,414	+60.790%
2026-03-06	16.7300	17.630000	16.0001	16.9500	+0.713%	8,098,260	+56.047%
2026-03-05	12.2000	16.970000	11.8000	16.8300	+36.275%	18,008,365	+57.160%
2026-03-04	11.7000	12.460000	11.5000	12.3500	+7.391%	1,729,753	+114.170%
2026-03-03	11.1400	11.710000	10.9600	11.5000	-0.260%	3,060,537	+130.000%
2026-03-02	10.8100	11.710000	10.8000	11.5300	+3.501%	1,919,073	+129.402%
2026-02-27	11.1100	11.315000	10.9500	11.1400	-2.281%	1,845,842	+137.433%
2026-02-26	12.5700	12.595000	10.9025	11.4000	-9.739%	7,498,240	+132.018%
2026-02-25	13.0500	13.100000	12.6025	12.6300	-1.941%	2,742,778	+109.422%
2026-02-24	12.7000	13.070000	12.6350	12.8800	+1.178%	2,118,036	+105.357%
2026-02-23	12.4500	13.600000	12.3100	12.7300	+4.344%	4,610,487	+107.777%
2026-02-20	12.2300	12.750000	12.0300	12.2000	-1.215%	1,646,240	+116.803%
2026-02-19	12.4600	12.690000	12.2200	12.3500	-0.483%	1,575,375	+114.170%
2026-02-18	12.8400	13.180000	12.2800	12.4100	-3.047%	2,625,012	+113.135%
2026-02-17	12.8000	13.015000	12.5100	12.8000	-0.775%	1,708,713	+106.641%
2026-02-13	12.7900	13.480000	12.7600	12.9000	+1.815%	2,361,781	+105.039%
2026-02-12	12.8800	13.100000	12.2501	12.6700	+0.476%	4,775,151	+108.761%
2026-02-11	12.5600	12.765000	12.1200	12.6100	-0.630%	2,701,094	+109.754%
2026-02-10	12.9800	13.050000	12.5950	12.6900	-1.552%	2,195,707	+108.432%
2026-02-09	12.5700	13.050000	12.1700	12.8900	+3.038%	2,880,292	+105.198%
2026-02-06	12.4700	13.180000	12.3000	12.5100	+4.686%	2,508,411	+111.431%
2026-02-05	12.2300	12.700000	11.8050	11.9500	-3.003%	2,337,571	+121.339%
2026-02-04	12.3800	12.520000	11.6900	12.3200	-1.833%	2,214,397	+114.692%
2026-02-03	11.9400	12.960000	11.8400	12.5500	+5.109%	5,462,200	+110.757%
2026-02-02	11.6200	12.230000	11.6200	11.9400	+2.842%	1,923,797	+121.524%
2026-01-30	11.7100	11.800000	11.1600	11.6100	-0.514%	1,435,878	+127.821%
2026-01-29	11.1700	11.715000	11.0000	11.6700	+4.383%	1,360,198	+126.650%
2026-01-28	12.0200	12.240000	11.0500	11.1800	-5.654%	1,674,205	+136.583%
2026-01-27	11.6700	12.300000	11.5800	11.8500	+1.455%	2,766,751	+123.207%
2026-01-26	11.5300	11.760000	11.4100	11.6800	-0.256%	1,290,526	+126.455%
2026-01-23	12.2200	12.530000	11.7000	11.7100	-5.182%	1,569,654	+125.875%
2026-01-22	12.5400	12.765000	12.2900	12.3500	-1.279%	2,903,881	+114.170%
2026-01-21	12.5000	12.700000	12.1800	12.5100	0.000%	4,608,554	+111.431%
2026-01-20	12.5500	13.460000	12.2800	12.5100	-3.843%	4,188,869	+111.431%
2026-01-16	11.4800	13.180000	11.3300	13.0100	+11.292%	5,995,206	+103.305%
2026-01-15	12.3400	12.620000	11.5900	11.6900	-5.650%	3,555,615	+126.262%
2026-01-14	10.4200	12.520000	10.4000	12.3900	+18.678%	5,104,032	+113.479%
2026-01-13	10.5900	10.740000	9.9900	10.4400	-2.064%	2,040,953	+153.352%
2026-01-12	11.5300	11.650000	10.3700	10.6600	-9.277%	2,187,837	+148.124%
2026-01-09	11.3000	11.850000	10.9300	11.7500	+6.287%	5,354,667	+125.106%
2026-01-08	11.0100	11.760000	10.5300	11.0550	-6.234%	4,800,040	+139.258%
2026-01-07	9.7900	12.110000	9.6700	11.7900	+21.923%	7,774,202	+124.343%
2026-01-06	8.8900	9.690000	8.8900	9.6700	+8.530%	1,776,870	+173.526%
2026-01-05	9.0000	9.110000	8.6600	8.9100	-0.224%	2,031,931	+196.857%
2026-01-02	8.8500	9.160000	8.7300	8.9300	+0.790%	1,160,434	+196.193%
2025-12-31	8.6000	8.925000	8.5500	8.8600	+2.665%	2,862,228	+198.533%
2025-12-30	8.7100	9.000000	8.4500	8.6300	-1.371%	4,898,289	+206.489%
2025-12-29	8.6200	8.950000	8.4600	8.7500	+0.923%	2,295,638	+202.286%
2025-12-26	8.6900	8.770000	8.5100	8.6700	-0.345%	1,588,567	+205.075%
2025-12-24	8.3300	8.820000	8.3000	8.7000	+1.993%	951,309	+204.023%
2025-12-23	8.5800	8.800000	8.5100	8.5300	-1.044%	1,023,720	+210.082%
2025-12-22	8.7600	8.980000	8.4500	8.6200	+1.174%	1,424,379	+206.845%
2025-12-19	8.4500	8.850000	8.4400	8.5200	+0.709%	11,067,850	+210.446%
2025-12-18	8.8700	9.000000	8.4150	8.4600	-3.645%	1,937,949	+212.648%
2025-12-17	8.9800	9.220000	8.6000	8.7800	-2.009%	2,528,278	+201.253%
2025-12-16	9.0000	9.430000	8.8200	8.9600	-1.754%	2,267,023	+195.201%
2025-12-15	9.5200	10.080000	9.0600	9.1200	-2.460%	3,193,392	+190.022%
2025-12-12	9.1000	9.560000	9.0400	9.3500	+2.747%	2,689,067	+182.888%
2025-12-11	9.1700	9.400000	8.8900	9.1000	-0.763%	1,709,327	+190.659%
2025-12-10	9.1200	9.340000	9.0000	9.1700	+0.548%	1,449,021	+188.441%
2025-12-09	9.5200	9.750000	8.8800	9.1200	-5.000%	1,917,755	+190.022%
2025-12-08	9.7900	9.929900	9.4500	9.6000	-0.312%	1,611,711	+175.521%
2025-12-05	9.8600	9.990000	9.5500	9.6300	-2.727%	1,690,101	+174.663%
2025-12-04	9.5000	10.220000	9.4600	9.9000	+3.448%	2,780,411	+167.172%
2025-12-03	10.1000	10.145000	9.5500	9.5700	-5.060%	2,222,528	+176.385%
2025-12-02	10.3500	10.450000	9.8400	10.0800	-3.263%	1,794,980	+162.401%
2025-12-01	10.6900	11.050000	10.1700	10.4200	-4.491%	2,018,558	+153.839%
2025-11-28	10.9300	10.970000	10.5800	10.9100	+1.394%	1,203,623	+142.438%
2025-11-26	10.5700	10.920000	10.4400	10.7600	+1.798%	2,061,323	+145.818%
2025-11-25	9.9000	10.750000	9.9000	10.5700	+2.323%	2,483,766	+150.237%
2025-11-24	10.2500	11.200000	10.1500	10.3300	+2.991%	7,642,465	+156.050%
2025-11-21	8.6200	10.070000	8.5300	10.0300	+12.697%	4,559,526	+163.709%
2025-11-20	8.5000	9.070000	8.5000	8.9000	+7.423%	3,404,623	+197.191%
2025-11-19	8.0000	8.520000	7.8300	8.2850	+3.563%	5,343,747	+219.252%
2025-11-18	7.7700	8.100000	7.6900	8.0000	+0.251%	1,721,959	+230.625%
2025-11-17	8.1200	8.345000	7.8200	7.9800	-2.326%	2,022,605	+231.454%
2025-11-14	7.6500	8.350000	7.6000	8.1700	+5.829%	2,999,524	+223.745%
2025-11-13	7.5900	7.930000	7.4900	7.7200	+0.652%	2,485,438	+242.617%
2025-11-12	8.4500	8.740000	7.6000	7.6700	-8.473%	4,170,899	+244.850%
2025-11-11	7.9200	8.600000	7.7500	8.3800	+5.675%	3,392,354	+215.632%
2025-11-10	8.0600	8.130000	7.7150	7.9300	+0.762%	2,808,019	+233.544%
2025-11-07	7.9000	8.130000	7.3700	7.8700	-1.748%	2,346,415	+236.086%
2025-11-06	7.5300	8.120000	7.4100	8.0100	+6.658%	4,018,199	+230.212%
2025-11-05	8.0600	8.160000	7.4300	7.5100	-6.242%	3,054,258	+252.197%
2025-11-04	7.8900	8.170000	7.4300	8.0100	0.000%	2,529,548	+230.212%
2025-11-03	7.9600	8.140000	7.7400	8.0100	-1.233%	2,371,362	+230.212%
2025-10-31	7.9700	8.350000	7.8300	8.1100	+1.757%	2,585,944	+226.141%
2025-10-30	7.8300	8.175000	7.7234	7.9700	+1.788%	2,077,461	+231.870%
2025-10-29	7.7800	8.250000	7.5700	7.8300	+0.513%	5,466,572	+237.803%
2025-10-28	7.6300	8.070000	7.5800	7.7900	+0.257%	2,359,395	+239.538%
2025-10-27	7.4800	7.790000	7.1200	7.7700	+3.669%	3,899,847	+240.412%
2025-10-24	7.8400	8.120000	7.4800	7.4950	-0.465%	6,310,261	+252.902%
2025-10-23	9.2900	9.390000	6.6900	7.5300	-13.048%	33,774,113	+251.262%
2025-10-22	8.9800	9.130000	8.3600	8.6600	-3.671%	1,583,879	+205.427%
2025-10-21	9.1700	9.276900	8.9700	8.9900	-1.749%	1,285,380	+194.216%
2025-10-20	9.3000	9.310000	8.9750	9.1500	+1.329%	1,444,055	+189.071%
2025-10-17	9.1300	9.235000	8.8500	9.0300	-1.527%	1,415,642	+192.913%
2025-10-16	9.6200	9.700000	9.0950	9.1700	-3.676%	2,007,569	+188.441%
2025-10-15	8.7400	9.546704	8.7350	9.5200	+9.425%	2,663,298	+177.836%
2025-10-14	8.3700	9.110000	8.1300	8.7000	+2.715%	2,283,885	+204.023%
2025-10-13	7.2500	8.590000	7.2500	8.4700	+18.627%	3,427,772	+212.279%
2025-10-10	7.4100	7.650000	7.1200	7.1400	-2.459%	2,560,059	+270.448%
2025-10-09	6.9000	7.360000	6.7800	7.3200	+5.933%	1,966,888	+261.339%
2025-10-08	7.2800	7.435000	6.9000	6.9100	-5.213%	2,224,999	+282.779%
2025-10-07	7.6400	7.725000	7.2600	7.2900	-3.826%	2,135,394	+262.826%
2025-10-06	7.8000	7.900000	7.5600	7.5800	-2.320%	1,179,715	+248.945%
2025-10-03	7.8400	7.930000	7.7500	7.7600	+0.910%	1,111,244	+240.851%
2025-10-02	8.0200	8.110000	7.6600	7.6900	-3.574%	1,192,027	+243.953%
2025-10-01	8.4000	8.580000	7.9700	7.9750	-5.060%	2,608,706	+231.661%
2025-09-30	8.4300	8.790000	8.3100	8.4000	-0.474%	3,458,273	+214.881%
2025-09-29	8.5400	8.800000	8.3200	8.4400	-1.055%	2,547,018	+213.389%
2025-09-26	8.0380	8.560000	7.8900	8.5300	+7.026%	2,502,980	+210.082%
2025-09-25	7.5100	8.190000	7.4600	7.9700	+2.179%	3,287,254	+231.870%
2025-09-24	7.4600	8.000000	7.3600	7.8000	+7.143%	1,907,069	+239.103%
2025-09-23	7.3700	7.495000	7.0500	7.2800	-2.282%	1,727,065	+263.324%
2025-09-22	7.5300	7.650000	6.9600	7.4500	-1.974%	2,154,459	+255.034%
2025-09-19	7.8900	7.980000	7.5650	7.6000	-3.431%	7,841,586	+248.026%
2025-09-18	7.7200	8.040000	7.6500	7.8700	+3.281%	3,742,566	+236.086%
2025-09-17	7.3800	7.960000	7.2950	7.6200	+3.673%	4,163,769	+247.113%
2025-09-16	6.8500	7.418500	6.7800	7.3500	+7.771%	3,952,793	+259.864%
2025-09-15	6.5800	6.830000	6.3800	6.8200	+4.441%	3,143,457	+287.830%
2025-09-12	6.9000	6.900000	6.5100	6.5300	-4.532%	1,780,986	+305.054%
2025-09-11	6.3600	6.890000	6.3200	6.8400	+7.547%	1,234,489	+286.696%
2025-09-10	6.8500	6.850000	6.2500	6.3600	-6.745%	1,362,348	+315.881%
2025-09-09	6.8200	6.980000	6.6800	6.8200	+0.147%	837,855	+287.830%
2025-09-08	6.8800	7.150000	6.7500	6.8100	-1.873%	1,709,591	+288.399%
2025-09-05	6.9100	7.400000	6.7800	6.9400	+1.611%	3,924,835	+281.124%
2025-09-04	6.7000	6.860000	6.4300	6.8300	+1.940%	1,136,756	+287.262%
2025-09-03	6.6200	6.800000	6.2800	6.7000	+0.601%	1,181,140	+294.776%
2025-09-02	6.6100	6.840000	6.6100	6.6600	-0.745%	689,412	+297.147%
2025-08-29	6.8500	6.850000	6.6423	6.7100	-1.613%	721,265	+294.188%
2025-08-28	6.9300	7.010000	6.7700	6.8200	-1.159%	658,757	+287.830%
2025-08-27	6.5700	7.050000	6.5200	6.9000	+3.293%	1,109,040	+283.333%
2025-08-26	6.5100	6.750000	6.5100	6.6800	-0.595%	1,605,946	+295.958%
2025-08-25	6.8500	6.940000	6.6300	6.7200	-2.609%	1,048,494	+293.601%
2025-08-22	7.0400	7.190000	6.8000	6.9000	-1.569%	1,503,917	+283.333%
2025-08-21	6.6800	7.040000	6.6000	7.0100	+3.852%	725,483	+277.318%
2025-08-20	6.8300	7.010000	6.6900	6.7500	-3.017%	1,043,530	+291.852%
2025-08-19	7.3500	7.420000	6.6300	6.9600	-3.601%	2,851,904	+280.029%
2025-08-18	6.8000	7.230000	6.7800	7.2200	+6.647%	2,399,451	+266.343%
2025-08-15	6.9700	7.010000	6.7610	6.7700	-2.168%	1,017,497	+290.694%
2025-08-14	6.7400	6.965000	6.6500	6.9200	+0.581%	640,095	+282.225%
2025-08-13	6.8500	7.150000	6.6000	6.8800	+1.775%	1,251,002	+284.448%
2025-08-12	6.5400	6.840000	6.3900	6.7600	+5.460%	1,082,332	+291.272%
2025-08-11	6.5000	6.630000	6.2650	6.4100	-3.026%	1,280,941	+312.637%
2025-08-08	6.6050	6.740000	6.3300	6.6100	0.000%	999,614	+300.151%
2025-08-07	6.6200	6.800000	6.4900	6.6100	+1.692%	2,514,973	+300.151%
2025-08-06	6.9100	6.974200	6.2050	6.5000	-5.933%	2,047,401	+306.923%
2025-08-05	6.7200	7.070000	6.3406	6.9100	+4.856%	2,282,590	+282.779%
2025-08-04	6.5300	6.960000	6.3807	6.5900	+0.919%	2,542,322	+301.366%
2025-08-01	5.7700	6.817600	5.7700	6.5300	+8.113%	5,244,180	+305.054%
2025-07-31	6.2300	6.295600	5.8000	6.0400	-4.127%	2,484,513	+337.914%
2025-07-30	6.5900	6.686600	6.1250	6.3000	-2.401%	3,189,294	+319.841%
2025-07-29	6.6900	6.760000	6.3500	6.4550	-3.223%	1,617,375	+309.760%
2025-07-28	6.9100	7.100000	6.6550	6.6700	-2.199%	1,085,432	+296.552%
2025-07-25	6.7400	7.105000	6.6800	6.8200	+1.037%	1,294,884	+287.830%
2025-07-24	6.8900	7.000000	6.7100	6.7500	-1.890%	932,190	+291.852%
2025-07-23	6.8300	7.200000	6.7000	6.8800	+2.994%	1,947,355	+284.448%
2025-07-22	6.8000	6.850000	6.3600	6.6800	-1.329%	1,802,890	+295.958%
2025-07-21	6.8400	7.020000	6.5200	6.7700	0.000%	1,077,155	+290.694%
2025-07-18	6.9800	7.140000	6.6200	6.7700	-1.312%	1,257,191	+290.694%
2025-07-17	6.3900	6.965000	6.3900	6.8600	+8.031%	1,682,462	+285.569%
2025-07-16	6.0000	6.360000	5.9000	6.3500	+7.445%	2,426,803	+316.535%
2025-07-15	6.1900	6.320000	5.8300	5.9100	-2.956%	1,484,614	+347.547%
2025-07-14	5.9300	6.402300	5.8300	6.0900	+2.698%	1,407,159	+334.319%
2025-07-11	6.0000	6.180000	5.7500	5.9300	-2.946%	1,382,331	+346.037%
2025-07-10	6.0600	6.200000	5.8600	6.1100	+1.159%	1,593,780	+332.897%
2025-07-09	5.8000	6.395700	5.7700	6.0400	+5.965%	3,168,282	+337.914%
2025-07-08	5.4900	5.780000	5.4800	5.7000	+4.972%	1,610,494	+364.035%
2025-07-07	5.7000	5.790000	5.3400	5.4300	-4.737%	1,716,367	+387.109%
2025-07-03	5.7400	5.960000	5.6400	5.7000	+0.885%	620,177	+364.035%
2025-07-02	5.5300	5.960000	5.4450	5.6500	+3.860%	1,749,195	+368.142%
2025-07-01	5.1300	5.520000	4.8000	5.4400	+6.250%	2,226,155	+386.213%
2025-06-30	5.0200	5.520000	4.9400	5.1200	+2.196%	2,309,319	+416.602%
2025-06-27	4.9200	5.450000	4.8200	5.0100	+1.829%	9,008,950	+427.944%
2025-06-26	5.0000	5.100000	4.6000	4.9200	-1.006%	3,395,909	+437.602%
2025-06-25	5.4000	5.500000	4.8200	4.9700	-7.276%	3,905,925	+432.193%
2025-06-24	5.3900	5.630000	5.1650	5.3600	+0.752%	3,062,409	+393.470%
2025-06-23	5.0200	5.380000	5.0101	5.3200	+3.101%	1,769,709	+397.180%
2025-06-20	4.9000	5.225000	4.7000	5.1600	+7.500%	4,982,838	+412.597%
2025-06-18	4.8200	5.365000	4.7190	4.8000	-0.104%	2,628,523	+451.042%
2025-06-17	4.7700	5.060700	4.6917	4.8050	+0.313%	2,329,652	+450.468%
2025-06-16	4.6600	4.880000	4.4000	4.7900	+2.132%	2,038,757	+452.192%
2025-06-13	4.8500	5.085000	4.5950	4.6900	-7.129%	2,447,093	+463.966%
2025-06-12	4.6000	5.090000	4.4200	5.0500	+6.540%	2,201,339	+423.762%
2025-06-11	4.5600	5.050000	4.3216	4.7400	+6.040%	3,590,707	+458.017%
2025-06-10	4.1400	4.680000	4.1000	4.4700	+7.452%	3,501,954	+491.723%
2025-06-09	4.4500	4.500000	3.7700	4.1600	-2.347%	3,266,865	+535.817%
2025-06-06	3.6000	4.710000	3.5791	4.2600	+21.368%	9,189,141	+520.892%
2025-06-05	3.3100	3.650000	3.1200	3.5100	+7.339%	2,943,678	+653.561%
2025-06-04	3.3000	3.405000	2.9600	3.2700	+0.926%	3,121,844	+708.869%
2025-06-03	2.5400	3.680000	2.4500	3.2400	+27.559%	11,698,152	+716.358%
2025-06-02	2.2500	2.690000	2.1208	2.5400	+14.414%	4,018,027	+941.339%
2025-05-30	2.3300	2.370000	2.1250	2.2200	-4.721%	2,655,991	+1,091.441%
2025-05-29	1.9400	2.669100	1.9300	2.3300	+20.103%	8,669,342	+1,035.193%
2025-05-28	2.0600	2.230000	1.9350	1.9400	-5.366%	1,707,665	+1,263.402%
2025-05-27	1.9200	2.280000	1.9050	2.0500	+11.413%	3,760,416	+1,190.244%
2025-05-23	1.8300	2.040000	1.7900	1.8400	-1.340%	2,431,796	+1,337.500%
2025-05-22	1.8700	1.930000	1.7200	1.8650	-1.323%	1,552,003	+1,318.231%
2025-05-21	2.0700	2.170000	1.8200	1.8900	-8.696%	2,802,797	+1,299.471%
2025-05-20	2.4300	3.000000	2.0700	2.0700	-9.607%	15,673,254	+1,177.778%
2025-05-19	1.4700	2.660000	1.4700	2.2900	+52.667%	23,644,350	+1,055.022%
2025-05-16	1.5300	1.540000	1.4000	1.5000	-1.316%	1,081,171	+1,663.333%
2025-05-15	1.3100	1.530000	1.2500	1.5200	+18.288%	797,460	+1,640.132%
2025-05-14	1.4100	1.450000	1.2550	1.2850	-8.214%	778,180	+1,958.366%
2025-05-13	1.3200	1.445000	1.2800	1.4000	+6.870%	993,059	+1,789.286%
2025-05-12	1.1700	1.310000	1.0700	1.3100	+14.912%	1,014,638	+1,919.084%
2025-05-09	1.1200	1.180000	1.1100	1.1400	+3.636%	467,245	+2,220.175%
2025-05-08	1.1500	1.189700	1.0300	1.1000	-4.348%	500,841	+2,304.545%
2025-05-07	1.2600	1.305000	1.1400	1.1500	-8.730%	348,486	+2,200.000%
2025-05-06	1.4100	1.486000	1.2500	1.2600	-11.268%	589,772	+1,999.206%
2025-05-05	1.4800	1.510000	1.3800	1.4200	-5.960%	508,331	+1,762.676%
2025-05-02	1.4100	1.560000	1.3750	1.5100	+7.092%	457,762	+1,651.656%
2025-05-01	1.3300	1.460000	1.2600	1.4100	0.000%	950,408	+1,775.887%
2025-04-30	1.3600	1.420000	1.2600	1.4100	+3.676%	654,172	+1,775.887%
2025-04-29	1.5000	1.546000	1.3400	1.3600	-8.725%	508,562	+1,844.853%
2025-04-28	1.4600	1.505000	1.4200	1.4900	+2.055%	633,991	+1,675.168%
2025-04-25	1.4600	1.480000	1.3805	1.4600	0.000%	519,833	+1,711.644%
2025-04-24	1.4800	1.511000	1.4250	1.4600	-0.680%	461,809	+1,711.644%
2025-04-23	1.5500	1.650000	1.4300	1.4700	-1.342%	1,089,237	+1,699.320%
2025-04-22	1.3900	1.500000	1.3400	1.4900	+7.971%	791,866	+1,675.168%
2025-04-21	1.2900	1.390000	1.2400	1.3800	+6.977%	375,645	+1,816.667%
2025-04-17	1.2700	1.330000	1.2700	1.2900	+0.781%	467,141	+1,950.388%
2025-04-16	1.3500	1.360000	1.2500	1.2800	-6.909%	380,184	+1,966.406%
2025-04-15	1.3400	1.430000	1.3250	1.3750	+2.612%	303,364	+1,823.636%
2025-04-14	1.4400	1.440000	1.2550	1.3400	-4.965%	568,934	+1,873.881%
2025-04-11	1.3100	1.420000	1.2700	1.4100	+8.880%	352,236	+1,775.887%
2025-04-10	1.3500	1.380000	1.2600	1.2950	-8.156%	476,647	+1,942.471%
2025-04-09	1.1700	1.510000	1.1100	1.4100	+16.529%	1,333,189	+1,775.887%
2025-04-08	1.3300	1.330000	1.1800	1.2100	-4.724%	620,396	+2,085.950%
2025-04-07	1.1900	1.320000	1.1150	1.2700	0.000%	865,426	+1,982.677%
2025-04-04	1.2700	1.320000	1.2100	1.2700	0.000%	699,468	+1,982.677%
2025-04-03	1.2800	1.340000	1.2300	1.2700	-7.299%	681,398	+1,982.677%
2025-04-02	1.2500	1.375000	1.2300	1.3700	+7.031%	755,263	+1,830.657%
2025-04-01	1.3600	1.384000	1.2400	1.2800	-6.569%	1,013,873	+1,966.406%
2025-03-31	1.4100	1.500000	1.3300	1.3700	-6.803%	913,052	+1,830.657%
2025-03-28	1.6100	1.630000	1.4300	1.4700	-8.696%	475,907	+1,699.320%
2025-03-27	1.5200	1.655000	1.5200	1.6100	+4.545%	1,314,477	+1,542.857%
2025-03-26	1.6400	1.640000	1.4800	1.5400	-6.098%	1,385,037	+1,617.532%
2025-03-25	1.7500	1.750000	1.5950	1.6400	-5.747%	756,418	+1,512.805%
2025-03-24	1.7800	1.805000	1.6900	1.7400	-1.136%	617,656	+1,420.115%
2025-03-21	1.7500	1.790000	1.6500	1.7600	-1.124%	1,122,571	+1,402.841%
2025-03-20	1.6800	1.805000	1.6800	1.7800	+3.188%	702,877	+1,385.955%
2025-03-19	1.7900	1.855000	1.7050	1.7250	-2.542%	672,731	+1,433.333%
2025-03-18	1.9300	1.940000	1.7400	1.7700	-9.231%	583,478	+1,394.350%
2025-03-17	1.9500	2.040000	1.9150	1.9500	0.000%	402,173	+1,256.410%
2025-03-14	1.8800	1.995000	1.8350	1.9500	+4.839%	822,333	+1,256.410%
2025-03-13	1.9600	2.000000	1.8000	1.8600	-5.584%	886,223	+1,322.043%
2025-03-12	1.8300	2.010000	1.8300	1.9700	+6.486%	840,776	+1,242.640%
2025-03-11	1.8600	1.983800	1.7200	1.8500	-0.538%	735,695	+1,329.730%
2025-03-10	1.9800	2.030000	1.8150	1.8600	-7.463%	689,786	+1,322.043%
2025-03-07	2.1100	2.170000	2.0000	2.0100	-4.739%	645,398	+1,215.920%
2025-03-06	2.0400	2.175000	2.0000	2.1100	+0.957%	568,341	+1,153.555%
2025-03-05	1.8400	2.125000	1.8100	2.0900	+13.587%	995,578	+1,165.550%
2025-03-04	1.8500	1.898500	1.7800	1.8400	-3.158%	1,153,299	+1,337.500%
2025-03-03	2.1200	2.212200	1.8100	1.9000	-8.213%	1,287,146	+1,292.105%
2025-02-28	2.1700	2.170000	1.9650	2.0700	-5.046%	2,670,507	+1,177.778%
2025-02-27	2.3300	2.390000	2.1700	2.1800	-6.438%	597,134	+1,113.303%
2025-02-26	2.2900	2.440000	2.2300	2.3300	+1.304%	540,643	+1,035.193%
2025-02-25	2.3600	2.390000	2.2300	2.3000	-2.128%	406,591	+1,050.000%
2025-02-24	2.3600	2.380000	2.2550	2.3500	-0.424%	558,345	+1,025.532%
2025-02-21	2.4500	2.500000	2.3500	2.3600	-2.881%	544,063	+1,020.763%
2025-02-20	2.4300	2.510000	2.4100	2.4300	+0.830%	596,232	+988.477%

.dark-mode .jDnL36{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jDnL36{ color: #333333; background-color: white; border: 2px solid #333333; }TNGXTango Therapeutics, Inc.stock NASDAQ

TNGX
Tango Therapeutics, Inc.
stock NASDAQ