TNGX
Tango Therapeutics, Inc.
stockNASDAQ
At CloseOct 2, 2026 3:59:59 PM EDT
23.23USD-5.010%(-1.22)5,253,910
Pre-marketOct 2, 2026 8:57:30 AM EDT
24.74USD+1.186%(+0.29)
TNGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.0900 | 25.0900 | 23.0900 | 23.2400 | -4.949% | 5,253,910 | 0.000% |
| 2026-10-01 | 24.9000 | 25.4300 | 23.9500 | 24.4500 | -2.004% | 2,910,264 | -4.949% |
| 2026-09-30 | 24.6400 | 25.4100 | 23.8200 | 24.9500 | +2.170% | 3,660,636 | -6.854% |
| 2026-09-29 | 24.3200 | 24.8000 | 23.1800 | 24.4200 | +0.494% | 2,992,164 | -4.832% |
| 2026-09-28 | 24.9200 | 24.9200 | 23.7000 | 24.3000 | -2.488% | 2,413,504 | -4.362% |
| 2026-09-25 | 24.9500 | 25.3750 | 24.0800 | 24.9200 | +1.177% | 3,255,113 | -6.742% |
| 2026-09-24 | 23.9900 | 24.8250 | 23.5000 | 24.6300 | +0.736% | 2,290,589 | -5.644% |
| 2026-09-23 | 25.4000 | 25.9200 | 24.0600 | 24.4500 | -4.230% | 4,957,193 | -4.949% |
| 2026-09-22 | 22.3300 | 25.7500 | 22.2510 | 25.5300 | +14.330% | 6,968,726 | -8.970% |
| 2026-09-21 | 21.9000 | 22.7400 | 21.6335 | 22.3300 | +2.667% | 2,555,505 | +4.075% |
| 2026-09-18 | 23.3300 | 23.5450 | 21.7200 | 21.7500 | -7.407% | 6,243,030 | +6.851% |
| 2026-09-17 | 23.7900 | 24.6300 | 23.4100 | 23.4900 | +0.600% | 1,721,941 | -1.064% |
| 2026-09-16 | 24.1700 | 24.3900 | 23.0000 | 23.3500 | -2.260% | 2,835,545 | -0.471% |
| 2026-09-15 | 24.5500 | 24.5500 | 23.5900 | 23.8900 | -2.649% | 1,791,036 | -2.721% |
| 2026-09-14 | 23.9800 | 24.9900 | 23.4400 | 24.5400 | +3.196% | 2,010,916 | -5.297% |
| 2026-09-11 | 23.7200 | 24.6250 | 23.1850 | 23.7800 | +1.754% | 2,279,286 | -2.271% |
| 2026-09-10 | 23.1600 | 24.3000 | 23.1600 | 23.3700 | -2.625% | 3,437,329 | -0.556% |
| 2026-09-09 | 22.9900 | 25.5200 | 22.6300 | 24.0000 | +5.727% | 4,664,495 | -3.167% |
| 2026-09-08 | 22.5000 | 23.0800 | 22.2600 | 22.7000 | +0.799% | 2,424,929 | +2.379% |
| 2026-09-04 | 22.4800 | 22.9400 | 22.2900 | 22.5200 | -1.054% | 1,457,381 | +3.197% |
| 2026-09-03 | 22.5000 | 22.7850 | 22.1300 | 22.7600 | +1.971% | 1,343,712 | +2.109% |
| 2026-09-02 | 22.6200 | 23.1220 | 21.6350 | 22.3200 | -0.134% | 1,916,707 | +4.122% |
| 2026-09-01 | 22.6000 | 23.0600 | 22.0700 | 22.3500 | -2.145% | 1,544,312 | +3.982% |
| 2026-08-31 | 23.2800 | 23.5000 | 22.6100 | 22.8400 | -2.142% | 1,850,353 | +1.751% |
| 2026-08-28 | 24.9300 | 25.0850 | 23.2750 | 23.3400 | -7.674% | 1,999,010 | -0.428% |
| 2026-08-27 | 25.3900 | 26.8500 | 25.2400 | 25.2800 | -0.746% | 2,037,413 | -8.070% |
| 2026-08-26 | 24.6500 | 27.0000 | 24.2600 | 25.4700 | +2.826% | 3,174,408 | -8.755% |
| 2026-08-25 | 25.0400 | 25.6100 | 24.3500 | 24.7700 | +1.061% | 2,283,248 | -6.177% |
| 2026-08-24 | 23.6000 | 24.6800 | 22.9100 | 24.5100 | +2.638% | 2,088,761 | -5.182% |
| 2026-08-21 | 23.9500 | 24.3600 | 23.4800 | 23.8800 | +1.574% | 2,489,566 | -2.680% |
| 2026-08-20 | 25.5100 | 25.6700 | 23.1450 | 23.5100 | -6.706% | 2,064,995 | -1.148% |
| 2026-08-19 | 26.1900 | 26.3400 | 25.0100 | 25.2000 | -0.943% | 1,823,758 | -7.778% |
| 2026-08-18 | 25.0000 | 25.9500 | 24.9700 | 25.4400 | +0.593% | 2,277,936 | -8.648% |
| 2026-08-17 | 25.6400 | 25.9287 | 25.1150 | 25.2900 | -1.211% | 2,228,763 | -8.106% |
| 2026-08-14 | 25.2100 | 25.7000 | 24.7532 | 25.6000 | -0.195% | 1,439,388 | -9.219% |
| 2026-08-13 | 25.8500 | 25.9500 | 25.3800 | 25.6500 | +0.274% | 2,169,487 | -9.396% |
| 2026-08-12 | 26.0800 | 26.8400 | 25.5000 | 25.5800 | -2.885% | 2,433,849 | -9.148% |
| 2026-08-11 | 27.0500 | 27.5310 | 26.1500 | 26.3400 | -4.807% | 2,260,809 | -11.769% |
| 2026-08-10 | 26.9000 | 28.0850 | 26.7000 | 27.6700 | +2.216% | 2,550,646 | -16.010% |
| 2026-08-07 | 28.7100 | 29.2350 | 26.7450 | 27.0700 | -6.655% | 3,231,244 | -14.149% |
| 2026-08-06 | 28.2800 | 30.1000 | 28.2800 | 29.0000 | +0.729% | 1,317,575 | -19.862% |
| 2026-08-05 | 29.4200 | 30.2500 | 28.0000 | 28.7900 | -1.941% | 1,861,478 | -19.278% |
| 2026-08-04 | 27.7400 | 29.4300 | 27.5400 | 29.3600 | +7.902% | 1,870,249 | -20.845% |
| 2026-08-03 | 26.8300 | 27.7850 | 25.9400 | 27.2100 | +0.110% | 1,981,277 | -14.590% |
| 2026-07-31 | 27.5200 | 27.9483 | 26.3200 | 27.1800 | -1.415% | 1,687,691 | -14.496% |
| 2026-07-30 | 26.3600 | 27.6400 | 26.1000 | 27.5700 | +6.654% | 1,436,092 | -15.705% |
| 2026-07-29 | 26.8200 | 27.0050 | 25.4100 | 25.8500 | -3.002% | 2,209,259 | -10.097% |
| 2026-07-28 | 26.6800 | 26.9400 | 25.3300 | 26.6500 | -0.262% | 6,566,622 | -12.795% |
| 2026-07-27 | 26.8100 | 28.0900 | 26.5100 | 26.7200 | +0.338% | 2,199,402 | -13.024% |
| 2026-07-24 | 27.5000 | 27.6650 | 26.2500 | 26.6300 | -2.987% | 2,462,360 | -12.730% |
| 2026-07-23 | 27.5500 | 28.0500 | 27.2400 | 27.4500 | -2.313% | 1,357,147 | -15.337% |
| 2026-07-22 | 28.1900 | 28.6900 | 27.9200 | 28.1000 | -3.170% | 1,243,821 | -17.295% |
| 2026-07-21 | 27.6100 | 29.2400 | 27.6100 | 29.0200 | +5.374% | 1,961,033 | -19.917% |
| 2026-07-20 | 28.4950 | 29.3400 | 27.5000 | 27.5400 | -3.571% | 1,256,948 | -15.614% |
| 2026-07-17 | 27.6000 | 29.7100 | 27.1400 | 28.5600 | +3.329% | 2,289,892 | -18.627% |
| 2026-07-16 | 29.5000 | 29.9900 | 27.1300 | 27.6400 | -8.628% | 3,744,718 | -15.919% |
| 2026-07-15 | 29.7700 | 30.5550 | 29.5000 | 30.2500 | +2.024% | 2,278,840 | -23.174% |
| 2026-07-14 | 29.1800 | 29.7100 | 28.4500 | 29.6500 | +4.549% | 1,904,840 | -21.619% |
| 2026-07-13 | 30.5550 | 30.7650 | 28.2500 | 28.3600 | -8.693% | 2,504,808 | -18.054% |
| 2026-07-10 | 30.5200 | 31.4800 | 28.9100 | 31.0600 | +1.769% | 3,372,792 | -25.177% |
| 2026-07-09 | 30.6500 | 31.2800 | 29.8700 | 30.5200 | -0.392% | 2,747,011 | -23.853% |
| 2026-07-08 | 29.9800 | 32.1700 | 29.9300 | 30.6400 | +1.726% | 3,974,869 | -24.151% |
| 2026-07-07 | 30.3500 | 30.8100 | 29.1901 | 30.1200 | +0.601% | 2,795,512 | -22.842% |
| 2026-07-06 | 29.1200 | 30.3100 | 29.0100 | 29.9400 | +1.629% | 2,142,423 | -22.378% |
| 2026-07-02 | 29.0000 | 30.5650 | 28.6000 | 29.4600 | +2.541% | 2,307,526 | -21.113% |
| 2026-07-01 | 30.6400 | 31.2850 | 28.7000 | 28.7300 | -8.093% | 4,361,133 | -19.109% |
| 2026-06-30 | 32.4400 | 33.5300 | 31.0850 | 31.2600 | -3.993% | 4,760,951 | -25.656% |
| 2026-06-29 | 31.4500 | 32.7000 | 31.0300 | 32.5600 | +3.464% | 5,862,938 | -28.624% |
| 2026-06-26 | 31.4700 | 31.5900 | 29.9510 | 31.4700 | +4.413% | 15,371,098 | -26.152% |
| 2026-06-25 | 29.3500 | 31.1400 | 29.0250 | 30.1400 | +3.503% | 4,550,688 | -22.893% |
| 2026-06-24 | 28.4100 | 29.8900 | 28.3800 | 29.1200 | +2.571% | 4,762,815 | -20.192% |
| 2026-06-23 | 28.0100 | 29.0900 | 28.0100 | 28.3900 | -0.386% | 5,387,185 | -18.140% |
| 2026-06-22 | 28.5250 | 28.9500 | 27.6500 | 28.5000 | +1.895% | 6,313,894 | -18.456% |
| 2026-06-18 | 31.1020 | 31.6800 | 27.8200 | 27.9700 | -13.379% | 12,095,877 | -16.911% |
| 2026-06-17 | 32.1150 | 34.3900 | 31.5200 | 32.2900 | +0.404% | 2,819,406 | -28.027% |
| 2026-06-16 | 32.8400 | 33.1400 | 31.9300 | 32.1600 | -2.249% | 3,096,389 | -27.736% |
| 2026-06-15 | 31.3300 | 33.0000 | 30.7522 | 32.9000 | +6.335% | 3,225,385 | -29.362% |
| 2026-06-12 | 29.5500 | 31.7000 | 29.4757 | 30.9400 | +3.756% | 9,962,709 | -24.887% |
| 2026-06-11 | 28.8100 | 30.0000 | 28.0650 | 29.8200 | +3.975% | 6,446,055 | -22.066% |
| 2026-06-10 | 31.6500 | 31.6628 | 28.4200 | 28.6800 | -9.125% | 9,849,851 | -18.968% |
| 2026-06-09 | 32.2300 | 32.7900 | 29.4100 | 31.5600 | +2.037% | 7,149,195 | -26.362% |
| 2026-06-08 | 30.0050 | 32.5000 | 26.0800 | 30.9300 | +52.967% | 21,825,742 | -24.863% |
| 2026-06-05 | 22.0200 | 22.1550 | 19.4275 | 20.2200 | -8.713% | 4,018,027 | +14.936% |
| 2026-06-04 | 21.4700 | 22.8000 | 21.4700 | 22.1500 | +3.167% | 1,247,620 | +4.921% |
| 2026-06-03 | 21.3500 | 21.7200 | 21.1700 | 21.4700 | -0.140% | 1,327,243 | +8.244% |
| 2026-06-02 | 22.6600 | 23.0514 | 21.3650 | 21.5000 | -6.926% | 3,189,224 | +8.093% |
| 2026-06-01 | 21.7600 | 23.4900 | 21.3600 | 23.1000 | +5.096% | 3,146,318 | +0.606% |
| 2026-05-29 | 20.0600 | 22.2050 | 19.7500 | 21.9800 | +9.900% | 3,412,992 | +5.732% |
| 2026-05-28 | 19.6600 | 20.2750 | 19.4400 | 20.0000 | +1.781% | 2,401,954 | +16.200% |
| 2026-05-27 | 20.0400 | 20.4100 | 19.6000 | 19.6500 | -1.946% | 2,926,056 | +18.270% |
| 2026-05-26 | 20.6100 | 20.6100 | 19.7900 | 20.0400 | -0.988% | 2,017,566 | +15.968% |
| 2026-05-22 | 21.4500 | 21.6300 | 20.2100 | 20.2400 | -6.383% | 1,651,417 | +14.822% |
| 2026-05-21 | 20.9900 | 22.2400 | 20.6700 | 21.6200 | +2.562% | 2,578,508 | +7.493% |
| 2026-05-20 | 21.0800 | 21.9700 | 20.1584 | 21.0800 | +3.842% | 3,446,778 | +10.247% |
| 2026-05-19 | 20.4000 | 21.3799 | 19.7500 | 20.3000 | -1.600% | 1,917,548 | +14.483% |
| 2026-05-18 | 20.9500 | 21.2500 | 20.3000 | 20.6300 | +0.340% | 3,258,566 | +12.651% |
| 2026-05-15 | 23.1000 | 23.3000 | 19.3420 | 20.5600 | -17.330% | 6,857,978 | +13.035% |
| 2026-05-14 | 23.5300 | 25.6600 | 22.2000 | 24.8700 | -2.509% | 5,401,968 | -6.554% |
| 2026-05-13 | 23.8800 | 25.7600 | 22.7700 | 25.5100 | +8.553% | 3,301,590 | -8.898% |
| 2026-05-12 | 23.4800 | 24.0000 | 22.9500 | 23.5000 | +0.085% | 1,387,888 | -1.106% |
| 2026-05-11 | 23.2000 | 24.5750 | 23.1932 | 23.4800 | +1.998% | 1,143,861 | -1.022% |
| 2026-05-08 | 23.7100 | 23.9100 | 22.9150 | 23.0200 | -1.959% | 1,511,454 | +0.956% |
| 2026-05-07 | 24.1000 | 24.1000 | 22.9200 | 23.4800 | -0.593% | 6,973,081 | -1.022% |
| 2026-05-06 | 23.9500 | 24.3000 | 23.0000 | 23.6200 | -2.397% | 1,475,615 | -1.609% |
| 2026-05-05 | 22.8900 | 24.2500 | 22.3600 | 24.2000 | +6.561% | 2,224,330 | -3.967% |
| 2026-05-04 | 21.0600 | 23.2800 | 20.9500 | 22.7100 | +8.246% | 2,323,381 | +2.334% |
| 2026-05-01 | 21.5000 | 22.2300 | 20.7600 | 20.9800 | -2.960% | 3,017,703 | +10.772% |
| 2026-04-30 | 22.0000 | 22.5400 | 20.8150 | 21.6200 | -1.995% | 3,784,324 | +7.493% |
| 2026-04-29 | 24.9500 | 25.0600 | 21.9200 | 22.0600 | -12.251% | 3,871,083 | +5.349% |
| 2026-04-28 | 25.8400 | 26.4300 | 24.2400 | 25.1400 | -4.520% | 2,864,959 | -7.558% |
| 2026-04-27 | 26.3150 | 27.1200 | 25.7900 | 26.3300 | +2.173% | 2,712,988 | -11.736% |
| 2026-04-24 | 26.0100 | 26.0500 | 24.9500 | 25.7700 | -0.387% | 5,158,199 | -9.818% |
| 2026-04-23 | 26.6300 | 27.2800 | 25.2400 | 25.8700 | -3.972% | 2,895,933 | -10.166% |
| 2026-04-22 | 28.0000 | 28.2400 | 26.5700 | 26.9400 | -2.989% | 3,157,132 | -13.734% |
| 2026-04-21 | 26.5100 | 28.4100 | 25.9100 | 27.7700 | +5.229% | 3,033,562 | -16.313% |
| 2026-04-20 | 26.8600 | 27.1600 | 26.0400 | 26.3900 | -0.938% | 1,515,979 | -11.936% |
| 2026-04-17 | 25.3100 | 26.8100 | 24.9200 | 26.6400 | +6.390% | 2,808,262 | -12.763% |
| 2026-04-16 | 25.0400 | 26.0000 | 24.5100 | 25.0400 | -1.145% | 2,428,489 | -7.188% |
| 2026-04-15 | 23.9400 | 25.4100 | 23.8000 | 25.3300 | +5.278% | 4,398,877 | -8.251% |
| 2026-04-14 | 21.8500 | 24.0800 | 21.5800 | 24.0600 | +11.596% | 3,539,111 | -3.408% |
| 2026-04-13 | 21.0000 | 21.9500 | 20.0900 | 21.5600 | +8.070% | 4,071,305 | +7.792% |
| 2026-04-10 | 20.8600 | 21.0099 | 19.6850 | 19.9500 | -3.623% | 1,731,139 | +16.491% |
| 2026-04-09 | 20.0500 | 21.0100 | 19.8250 | 20.7000 | +3.190% | 2,907,790 | +12.271% |
| 2026-04-08 | 20.2500 | 20.5400 | 19.6200 | 20.0600 | +1.313% | 2,453,105 | +15.852% |
| 2026-04-07 | 20.2300 | 20.2300 | 19.2400 | 19.8000 | -2.415% | 1,955,854 | +17.374% |
| 2026-04-06 | 21.5600 | 21.8400 | 20.2700 | 20.2900 | -6.195% | 2,035,600 | +14.539% |
| 2026-04-02 | 21.2600 | 22.2000 | 20.6177 | 21.6300 | +1.932% | 2,924,659 | +7.443% |
| 2026-04-01 | 21.0000 | 21.7099 | 20.8100 | 21.2200 | +1.434% | 2,561,087 | +9.519% |
| 2026-03-31 | 19.7600 | 20.9775 | 19.5001 | 20.9200 | +8.902% | 2,996,908 | +11.090% |
| 2026-03-30 | 19.6600 | 19.8000 | 19.0100 | 19.2100 | -0.260% | 2,319,192 | +20.979% |
| 2026-03-27 | 19.9500 | 20.4100 | 18.9303 | 19.2600 | -3.021% | 1,836,322 | +20.665% |
| 2026-03-26 | 20.6000 | 20.9900 | 19.6800 | 19.8600 | -4.885% | 2,746,212 | +17.019% |
| 2026-03-25 | 19.6000 | 21.8200 | 19.6000 | 20.8800 | +7.187% | 4,365,759 | +11.303% |
| 2026-03-24 | 18.7500 | 19.7500 | 18.5100 | 19.4800 | +2.743% | 3,002,604 | +19.302% |
| 2026-03-23 | 19.0400 | 19.9050 | 18.9300 | 18.9600 | -2.369% | 3,551,042 | +22.574% |
| 2026-03-20 | 19.1200 | 19.8050 | 18.8000 | 19.4200 | +0.518% | 7,616,808 | +19.670% |
| 2026-03-19 | 18.6800 | 19.5500 | 18.4601 | 19.3200 | +3.426% | 3,173,819 | +20.290% |
| 2026-03-18 | 18.5950 | 18.9300 | 18.3400 | 18.6800 | 0.000% | 2,541,539 | +24.411% |
| 2026-03-17 | 17.7400 | 18.9700 | 17.5200 | 18.6800 | +4.474% | 3,498,798 | +24.411% |
| 2026-03-16 | 17.3300 | 18.5000 | 17.2500 | 17.8800 | +3.353% | 2,861,458 | +29.978% |
| 2026-03-13 | 17.2500 | 17.5800 | 16.7700 | 17.3000 | +0.875% | 4,210,184 | +34.335% |
| 2026-03-12 | 16.7300 | 17.2600 | 16.5000 | 17.1500 | +0.942% | 2,832,005 | +35.510% |
| 2026-03-11 | 16.3200 | 17.3000 | 16.2900 | 16.9900 | +2.970% | 3,462,840 | +36.786% |
| 2026-03-10 | 16.3900 | 16.8600 | 16.1100 | 16.5000 | +0.304% | 2,080,800 | +40.848% |
| 2026-03-09 | 16.9500 | 16.9500 | 16.1600 | 16.4500 | -2.950% | 3,535,414 | +41.277% |
| 2026-03-06 | 16.7300 | 17.6300 | 16.0001 | 16.9500 | +0.713% | 8,098,260 | +37.109% |
| 2026-03-05 | 12.2000 | 16.9700 | 11.8000 | 16.8300 | +36.275% | 18,008,365 | +38.087% |
| 2026-03-04 | 11.7000 | 12.4600 | 11.5000 | 12.3500 | +7.391% | 1,729,753 | +88.178% |
| 2026-03-03 | 11.1400 | 11.7100 | 10.9600 | 11.5000 | -0.260% | 3,060,537 | +102.087% |
| 2026-03-02 | 10.8100 | 11.7100 | 10.8000 | 11.5300 | +3.501% | 1,919,073 | +101.561% |
| 2026-02-27 | 11.1100 | 11.3150 | 10.9500 | 11.1400 | -2.281% | 1,845,842 | +108.618% |
| 2026-02-26 | 12.5700 | 12.5950 | 10.9025 | 11.4000 | -9.739% | 7,498,240 | +103.860% |
| 2026-02-25 | 13.0500 | 13.1000 | 12.6025 | 12.6300 | -1.941% | 2,742,778 | +84.006% |
| 2026-02-24 | 12.7000 | 13.0700 | 12.6350 | 12.8800 | +1.178% | 2,118,036 | +80.435% |
| 2026-02-23 | 12.4500 | 13.6000 | 12.3100 | 12.7300 | +4.344% | 4,610,487 | +82.561% |
| 2026-02-20 | 12.2300 | 12.7500 | 12.0300 | 12.2000 | -1.215% | 1,646,240 | +90.492% |
| 2026-02-19 | 12.4600 | 12.6900 | 12.2200 | 12.3500 | -0.483% | 1,575,375 | +88.178% |
| 2026-02-18 | 12.8400 | 13.1800 | 12.2800 | 12.4100 | -3.047% | 2,625,012 | +87.268% |
| 2026-02-17 | 12.8000 | 13.0150 | 12.5100 | 12.8000 | -0.775% | 1,708,713 | +81.562% |
| 2026-02-13 | 12.7900 | 13.4800 | 12.7600 | 12.9000 | +1.815% | 2,361,781 | +80.155% |
| 2026-02-12 | 12.8800 | 13.1000 | 12.2501 | 12.6700 | +0.476% | 4,775,151 | +83.425% |
| 2026-02-11 | 12.5600 | 12.7650 | 12.1200 | 12.6100 | -0.630% | 2,701,094 | +84.298% |
| 2026-02-10 | 12.9800 | 13.0500 | 12.5950 | 12.6900 | -1.552% | 2,195,707 | +83.136% |
| 2026-02-09 | 12.5700 | 13.0500 | 12.1700 | 12.8900 | +3.038% | 2,880,292 | +80.295% |
| 2026-02-06 | 12.4700 | 13.1800 | 12.3000 | 12.5100 | +4.686% | 2,508,411 | +85.771% |
| 2026-02-05 | 12.2300 | 12.7000 | 11.8050 | 11.9500 | -3.003% | 2,337,571 | +94.477% |
| 2026-02-04 | 12.3800 | 12.5200 | 11.6900 | 12.3200 | -1.833% | 2,214,397 | +88.636% |
| 2026-02-03 | 11.9400 | 12.9600 | 11.8400 | 12.5500 | +5.109% | 5,462,200 | +85.179% |
| 2026-02-02 | 11.6200 | 12.2300 | 11.6200 | 11.9400 | +2.842% | 1,923,797 | +94.640% |
| 2026-01-30 | 11.7100 | 11.8000 | 11.1600 | 11.6100 | -0.514% | 1,435,878 | +100.172% |
| 2026-01-29 | 11.1700 | 11.7150 | 11.0000 | 11.6700 | +4.383% | 1,360,198 | +99.143% |
| 2026-01-28 | 12.0200 | 12.2400 | 11.0500 | 11.1800 | -5.654% | 1,674,205 | +107.871% |
| 2026-01-27 | 11.6700 | 12.3000 | 11.5800 | 11.8500 | +1.455% | 2,766,751 | +96.118% |
| 2026-01-26 | 11.5300 | 11.7600 | 11.4100 | 11.6800 | -0.256% | 1,290,526 | +98.973% |
| 2026-01-23 | 12.2200 | 12.5300 | 11.7000 | 11.7100 | -5.182% | 1,569,654 | +98.463% |
| 2026-01-22 | 12.5400 | 12.7650 | 12.2900 | 12.3500 | -1.279% | 2,903,881 | +88.178% |
| 2026-01-21 | 12.5000 | 12.7000 | 12.1800 | 12.5100 | 0.000% | 4,608,554 | +85.771% |
| 2026-01-20 | 12.5500 | 13.4600 | 12.2800 | 12.5100 | -3.843% | 4,188,869 | +85.771% |
| 2026-01-16 | 11.4800 | 13.1800 | 11.3300 | 13.0100 | +11.292% | 5,995,206 | +78.632% |
| 2026-01-15 | 12.3400 | 12.6200 | 11.5900 | 11.6900 | -5.650% | 3,555,615 | +98.802% |
| 2026-01-14 | 10.4200 | 12.5200 | 10.4000 | 12.3900 | +18.678% | 5,104,032 | +87.571% |
| 2026-01-13 | 10.5900 | 10.7400 | 9.9900 | 10.4400 | -2.064% | 2,040,953 | +122.605% |
| 2026-01-12 | 11.5300 | 11.6500 | 10.3700 | 10.6600 | -9.277% | 2,187,837 | +118.011% |
| 2026-01-09 | 11.3000 | 11.8500 | 10.9300 | 11.7500 | +6.287% | 5,354,667 | +97.787% |
| 2026-01-08 | 11.0100 | 11.7600 | 10.5300 | 11.0550 | -6.234% | 4,800,040 | +110.222% |
| 2026-01-07 | 9.7900 | 12.1100 | 9.6700 | 11.7900 | +21.923% | 7,774,202 | +97.116% |
| 2026-01-06 | 8.8900 | 9.6900 | 8.8900 | 9.6700 | +8.530% | 1,776,870 | +140.331% |
| 2026-01-05 | 9.0000 | 9.1100 | 8.6600 | 8.9100 | -0.224% | 2,031,931 | +160.831% |
| 2026-01-02 | 8.8500 | 9.1600 | 8.7300 | 8.9300 | +0.790% | 1,160,434 | +160.246% |
| 2025-12-31 | 8.6000 | 8.9250 | 8.5500 | 8.8600 | +2.665% | 2,862,228 | +162.302% |
| 2025-12-30 | 8.7100 | 9.0000 | 8.4500 | 8.6300 | -1.371% | 4,898,289 | +169.293% |
| 2025-12-29 | 8.6200 | 8.9500 | 8.4600 | 8.7500 | +0.923% | 2,295,638 | +165.600% |
| 2025-12-26 | 8.6900 | 8.7700 | 8.5100 | 8.6700 | -0.345% | 1,588,567 | +168.051% |
| 2025-12-24 | 8.3300 | 8.8200 | 8.3000 | 8.7000 | +1.993% | 951,309 | +167.126% |
| 2025-12-23 | 8.5800 | 8.8000 | 8.5100 | 8.5300 | -1.044% | 1,023,720 | +172.450% |
| 2025-12-22 | 8.7600 | 8.9800 | 8.4500 | 8.6200 | +1.174% | 1,424,379 | +169.606% |
| 2025-12-19 | 8.4500 | 8.8500 | 8.4400 | 8.5200 | +0.709% | 11,067,850 | +172.770% |
| 2025-12-18 | 8.8700 | 9.0000 | 8.4150 | 8.4600 | -3.645% | 1,937,949 | +174.704% |
| 2025-12-17 | 8.9800 | 9.2200 | 8.6000 | 8.7800 | -2.009% | 2,528,278 | +164.692% |
| 2025-12-16 | 9.0000 | 9.4300 | 8.8200 | 8.9600 | -1.754% | 2,267,023 | +159.375% |
| 2025-12-15 | 9.5200 | 10.0800 | 9.0600 | 9.1200 | -2.460% | 3,193,392 | +154.825% |
| 2025-12-12 | 9.1000 | 9.5600 | 9.0400 | 9.3500 | +2.747% | 2,689,067 | +148.556% |
| 2025-12-11 | 9.1700 | 9.4000 | 8.8900 | 9.1000 | -0.763% | 1,709,327 | +155.385% |
| 2025-12-10 | 9.1200 | 9.3400 | 9.0000 | 9.1700 | +0.548% | 1,449,021 | +153.435% |
| 2025-12-09 | 9.5200 | 9.7500 | 8.8800 | 9.1200 | -5.000% | 1,917,755 | +154.825% |
| 2025-12-08 | 9.7900 | 9.9299 | 9.4500 | 9.6000 | -0.312% | 1,611,711 | +142.083% |
| 2025-12-05 | 9.8600 | 9.9900 | 9.5500 | 9.6300 | -2.727% | 1,690,101 | +141.329% |
| 2025-12-04 | 9.5000 | 10.2200 | 9.4600 | 9.9000 | +3.448% | 2,780,411 | +134.747% |
| 2025-12-03 | 10.1000 | 10.1450 | 9.5500 | 9.5700 | -5.060% | 2,222,528 | +142.842% |
| 2025-12-02 | 10.3500 | 10.4500 | 9.8400 | 10.0800 | -3.263% | 1,794,980 | +130.556% |
| 2025-12-01 | 10.6900 | 11.0500 | 10.1700 | 10.4200 | -4.491% | 2,018,558 | +123.033% |
| 2025-11-28 | 10.9300 | 10.9700 | 10.5800 | 10.9100 | +1.394% | 1,203,623 | +113.016% |
| 2025-11-26 | 10.5700 | 10.9200 | 10.4400 | 10.7600 | +1.798% | 2,061,323 | +115.985% |
| 2025-11-25 | 9.9000 | 10.7500 | 9.9000 | 10.5700 | +2.323% | 2,483,766 | +119.868% |
| 2025-11-24 | 10.2500 | 11.2000 | 10.1500 | 10.3300 | +2.991% | 7,642,465 | +124.976% |
| 2025-11-21 | 8.6200 | 10.0700 | 8.5300 | 10.0300 | +12.697% | 4,559,526 | +131.705% |
| 2025-11-20 | 8.5000 | 9.0700 | 8.5000 | 8.9000 | +7.423% | 3,404,623 | +161.124% |
| 2025-11-19 | 8.0000 | 8.5200 | 7.8300 | 8.2850 | +3.563% | 5,343,747 | +180.507% |
| 2025-11-18 | 7.7700 | 8.1000 | 7.6900 | 8.0000 | +0.251% | 1,721,959 | +190.500% |
| 2025-11-17 | 8.1200 | 8.3450 | 7.8200 | 7.9800 | -2.326% | 2,022,605 | +191.228% |
| 2025-11-14 | 7.6500 | 8.3500 | 7.6000 | 8.1700 | +5.829% | 2,999,524 | +184.455% |
| 2025-11-13 | 7.5900 | 7.9300 | 7.4900 | 7.7200 | +0.652% | 2,485,438 | +201.036% |
| 2025-11-12 | 8.4500 | 8.7400 | 7.6000 | 7.6700 | -8.473% | 4,170,899 | +202.999% |
| 2025-11-11 | 7.9200 | 8.6000 | 7.7500 | 8.3800 | +5.675% | 3,392,354 | +177.327% |
| 2025-11-10 | 8.0600 | 8.1300 | 7.7150 | 7.9300 | +0.762% | 2,808,019 | +193.064% |
| 2025-11-07 | 7.9000 | 8.1300 | 7.3700 | 7.8700 | -1.748% | 2,346,415 | +195.299% |
| 2025-11-06 | 7.5300 | 8.1200 | 7.4100 | 8.0100 | +6.658% | 4,018,199 | +190.137% |
| 2025-11-05 | 8.0600 | 8.1600 | 7.4300 | 7.5100 | -6.242% | 3,054,258 | +209.454% |
| 2025-11-04 | 7.8900 | 8.1700 | 7.4300 | 8.0100 | 0.000% | 2,529,548 | +190.137% |
| 2025-11-03 | 7.9600 | 8.1400 | 7.7400 | 8.0100 | -1.233% | 2,371,362 | +190.137% |
| 2025-10-31 | 7.9700 | 8.3500 | 7.8300 | 8.1100 | +1.757% | 2,585,944 | +186.560% |
| 2025-10-30 | 7.8300 | 8.1750 | 7.7234 | 7.9700 | +1.788% | 2,077,461 | +191.593% |
| 2025-10-29 | 7.7800 | 8.2500 | 7.5700 | 7.8300 | +0.513% | 5,466,572 | +196.807% |
| 2025-10-28 | 7.6300 | 8.0700 | 7.5800 | 7.7900 | +0.257% | 2,359,395 | +198.331% |
| 2025-10-27 | 7.4800 | 7.7900 | 7.1200 | 7.7700 | +3.669% | 3,899,847 | +199.099% |
| 2025-10-24 | 7.8400 | 8.1200 | 7.4800 | 7.4950 | -0.465% | 6,310,261 | +210.073% |
| 2025-10-23 | 9.2900 | 9.3900 | 6.6900 | 7.5300 | -13.048% | 33,774,113 | +208.632% |
| 2025-10-22 | 8.9800 | 9.1300 | 8.3600 | 8.6600 | -3.671% | 1,583,879 | +168.360% |
| 2025-10-21 | 9.1700 | 9.2769 | 8.9700 | 8.9900 | -1.749% | 1,285,380 | +158.509% |
| 2025-10-20 | 9.3000 | 9.3100 | 8.9750 | 9.1500 | +1.329% | 1,444,055 | +153.989% |
| 2025-10-17 | 9.1300 | 9.2350 | 8.8500 | 9.0300 | -1.527% | 1,415,642 | +157.364% |
| 2025-10-16 | 9.6200 | 9.7000 | 9.0950 | 9.1700 | -3.676% | 2,007,569 | +153.435% |
| 2025-10-15 | 8.7400 | 9.5467 | 8.7350 | 9.5200 | +9.425% | 2,663,298 | +144.118% |
| 2025-10-14 | 8.3700 | 9.1100 | 8.1300 | 8.7000 | +2.715% | 2,283,885 | +167.126% |
| 2025-10-13 | 7.2500 | 8.5900 | 7.2500 | 8.4700 | +18.627% | 3,427,772 | +174.380% |
| 2025-10-10 | 7.4100 | 7.6500 | 7.1200 | 7.1400 | -2.459% | 2,560,059 | +225.490% |
| 2025-10-09 | 6.9000 | 7.3600 | 6.7800 | 7.3200 | +5.933% | 1,966,888 | +217.486% |
| 2025-10-08 | 7.2800 | 7.4350 | 6.9000 | 6.9100 | -5.213% | 2,224,999 | +236.324% |
| 2025-10-07 | 7.6400 | 7.7250 | 7.2600 | 7.2900 | -3.826% | 2,135,394 | +218.793% |
| 2025-10-06 | 7.8000 | 7.9000 | 7.5600 | 7.5800 | -2.320% | 1,179,715 | +206.596% |
| 2025-10-03 | 7.8400 | 7.9300 | 7.7500 | 7.7600 | +0.910% | 1,111,244 | +199.485% |
| 2025-10-02 | 8.0200 | 8.1100 | 7.6600 | 7.6900 | -3.574% | 1,192,027 | +202.211% |
| 2025-10-01 | 8.4000 | 8.5800 | 7.9700 | 7.9750 | -5.060% | 2,608,706 | +191.411% |
| 2025-09-30 | 8.4300 | 8.7900 | 8.3100 | 8.4000 | -0.474% | 3,458,273 | +176.667% |
| 2025-09-29 | 8.5400 | 8.8000 | 8.3200 | 8.4400 | -1.055% | 2,547,018 | +175.355% |
| 2025-09-26 | 8.0380 | 8.5600 | 7.8900 | 8.5300 | +7.026% | 2,502,980 | +172.450% |
| 2025-09-25 | 7.5100 | 8.1900 | 7.4600 | 7.9700 | +2.179% | 3,287,254 | +191.593% |
| 2025-09-24 | 7.4600 | 8.0000 | 7.3600 | 7.8000 | +7.143% | 1,907,069 | +197.949% |
| 2025-09-23 | 7.3700 | 7.4950 | 7.0500 | 7.2800 | -2.282% | 1,727,065 | +219.231% |
| 2025-09-22 | 7.5300 | 7.6500 | 6.9600 | 7.4500 | -1.974% | 2,154,459 | +211.946% |
| 2025-09-19 | 7.8900 | 7.9800 | 7.5650 | 7.6000 | -3.431% | 7,841,586 | +205.789% |
| 2025-09-18 | 7.7200 | 8.0400 | 7.6500 | 7.8700 | +3.281% | 3,742,566 | +195.299% |
| 2025-09-17 | 7.3800 | 7.9600 | 7.2950 | 7.6200 | +3.673% | 4,163,769 | +204.987% |
| 2025-09-16 | 6.8500 | 7.4185 | 6.7800 | 7.3500 | +7.771% | 3,952,793 | +216.190% |
| 2025-09-15 | 6.5800 | 6.8300 | 6.3800 | 6.8200 | +4.441% | 3,143,457 | +240.762% |
| 2025-09-12 | 6.9000 | 6.9000 | 6.5100 | 6.5300 | -4.532% | 1,780,986 | +255.896% |
| 2025-09-11 | 6.3600 | 6.8900 | 6.3200 | 6.8400 | +7.547% | 1,234,489 | +239.766% |
| 2025-09-10 | 6.8500 | 6.8500 | 6.2500 | 6.3600 | -6.745% | 1,362,348 | +265.409% |
| 2025-09-09 | 6.8200 | 6.9800 | 6.6800 | 6.8200 | +0.147% | 837,855 | +240.762% |
| 2025-09-08 | 6.8800 | 7.1500 | 6.7500 | 6.8100 | -1.873% | 1,709,591 | +241.263% |
| 2025-09-05 | 6.9100 | 7.4000 | 6.7800 | 6.9400 | +1.611% | 3,924,835 | +234.870% |
| 2025-09-04 | 6.7000 | 6.8600 | 6.4300 | 6.8300 | +1.940% | 1,136,756 | +240.264% |
| 2025-09-03 | 6.6200 | 6.8000 | 6.2800 | 6.7000 | +0.601% | 1,181,140 | +246.866% |
| 2025-09-02 | 6.6100 | 6.8400 | 6.6100 | 6.6600 | -0.745% | 689,412 | +248.949% |
| 2025-08-29 | 6.8500 | 6.8500 | 6.6423 | 6.7100 | -1.613% | 721,265 | +246.349% |
| 2025-08-28 | 6.9300 | 7.0100 | 6.7700 | 6.8200 | -1.159% | 658,757 | +240.762% |
| 2025-08-27 | 6.5700 | 7.0500 | 6.5200 | 6.9000 | +3.293% | 1,109,040 | +236.812% |
| 2025-08-26 | 6.5100 | 6.7500 | 6.5100 | 6.6800 | -0.595% | 1,605,946 | +247.904% |
| 2025-08-25 | 6.8500 | 6.9400 | 6.6300 | 6.7200 | -2.609% | 1,048,494 | +245.833% |
| 2025-08-22 | 7.0400 | 7.1900 | 6.8000 | 6.9000 | -1.569% | 1,503,917 | +236.812% |
| 2025-08-21 | 6.6800 | 7.0400 | 6.6000 | 7.0100 | +3.852% | 725,483 | +231.526% |
| 2025-08-20 | 6.8300 | 7.0100 | 6.6900 | 6.7500 | -3.017% | 1,043,530 | +244.296% |
| 2025-08-19 | 7.3500 | 7.4200 | 6.6300 | 6.9600 | -3.601% | 2,851,904 | +233.908% |
| 2025-08-18 | 6.8000 | 7.2300 | 6.7800 | 7.2200 | +6.647% | 2,399,451 | +221.884% |
| 2025-08-15 | 6.9700 | 7.0100 | 6.7610 | 6.7700 | -2.168% | 1,017,497 | +243.279% |
| 2025-08-14 | 6.7400 | 6.9650 | 6.6500 | 6.9200 | +0.581% | 640,095 | +235.838% |
| 2025-08-13 | 6.8500 | 7.1500 | 6.6000 | 6.8800 | +1.775% | 1,251,002 | +237.791% |
| 2025-08-12 | 6.5400 | 6.8400 | 6.3900 | 6.7600 | +5.460% | 1,082,332 | +243.787% |
| 2025-08-11 | 6.5000 | 6.6300 | 6.2650 | 6.4100 | -3.026% | 1,280,941 | +262.559% |
| 2025-08-08 | 6.6050 | 6.7400 | 6.3300 | 6.6100 | 0.000% | 999,614 | +251.589% |
| 2025-08-07 | 6.6200 | 6.8000 | 6.4900 | 6.6100 | +1.692% | 2,514,973 | +251.589% |
| 2025-08-06 | 6.9100 | 6.9742 | 6.2050 | 6.5000 | -5.933% | 2,047,401 | +257.538% |
| 2025-08-05 | 6.7200 | 7.0700 | 6.3406 | 6.9100 | +4.856% | 2,282,590 | +236.324% |
| 2025-08-04 | 6.5300 | 6.9600 | 6.3807 | 6.5900 | +0.919% | 2,542,322 | +252.656% |
| 2025-08-01 | 5.7700 | 6.8176 | 5.7700 | 6.5300 | +8.113% | 5,244,180 | +255.896% |
| 2025-07-31 | 6.2300 | 6.2956 | 5.8000 | 6.0400 | -4.127% | 2,484,513 | +284.768% |
| 2025-07-30 | 6.5900 | 6.6866 | 6.1250 | 6.3000 | -2.401% | 3,189,294 | +268.889% |
| 2025-07-29 | 6.6900 | 6.7600 | 6.3500 | 6.4550 | -3.223% | 1,617,375 | +260.031% |
| 2025-07-28 | 6.9100 | 7.1000 | 6.6550 | 6.6700 | -2.199% | 1,085,432 | +248.426% |
| 2025-07-25 | 6.7400 | 7.1050 | 6.6800 | 6.8200 | +1.037% | 1,294,884 | +240.762% |
| 2025-07-24 | 6.8900 | 7.0000 | 6.7100 | 6.7500 | -1.890% | 932,190 | +244.296% |
| 2025-07-23 | 6.8300 | 7.2000 | 6.7000 | 6.8800 | +2.994% | 1,947,355 | +237.791% |
| 2025-07-22 | 6.8000 | 6.8500 | 6.3600 | 6.6800 | -1.329% | 1,802,890 | +247.904% |
| 2025-07-21 | 6.8400 | 7.0200 | 6.5200 | 6.7700 | 0.000% | 1,077,155 | +243.279% |
| 2025-07-18 | 6.9800 | 7.1400 | 6.6200 | 6.7700 | -1.312% | 1,257,191 | +243.279% |
| 2025-07-17 | 6.3900 | 6.9650 | 6.3900 | 6.8600 | +8.031% | 1,682,462 | +238.776% |
| 2025-07-16 | 6.0000 | 6.3600 | 5.9000 | 6.3500 | +7.445% | 2,426,803 | +265.984% |
| 2025-07-15 | 6.1900 | 6.3200 | 5.8300 | 5.9100 | -2.956% | 1,484,614 | +293.232% |
| 2025-07-14 | 5.9300 | 6.4023 | 5.8300 | 6.0900 | +2.698% | 1,407,159 | +281.609% |
| 2025-07-11 | 6.0000 | 6.1800 | 5.7500 | 5.9300 | -2.946% | 1,382,331 | +291.906% |
| 2025-07-10 | 6.0600 | 6.2000 | 5.8600 | 6.1100 | +1.159% | 1,593,780 | +280.360% |
| 2025-07-09 | 5.8000 | 6.3957 | 5.7700 | 6.0400 | +5.965% | 3,168,282 | +284.768% |
| 2025-07-08 | 5.4900 | 5.7800 | 5.4800 | 5.7000 | +4.972% | 1,610,494 | +307.719% |
| 2025-07-07 | 5.7000 | 5.7900 | 5.3400 | 5.4300 | -4.737% | 1,716,367 | +327.993% |
| 2025-07-03 | 5.7400 | 5.9600 | 5.6400 | 5.7000 | +0.885% | 620,177 | +307.719% |
| 2025-07-02 | 5.5300 | 5.9600 | 5.4450 | 5.6500 | +3.860% | 1,749,195 | +311.327% |
| 2025-07-01 | 5.1300 | 5.5200 | 4.8000 | 5.4400 | +6.250% | 2,226,155 | +327.206% |
| 2025-06-30 | 5.0200 | 5.5200 | 4.9400 | 5.1200 | +2.196% | 2,309,319 | +353.906% |
| 2025-06-27 | 4.9200 | 5.4500 | 4.8200 | 5.0100 | +1.829% | 9,008,950 | +363.872% |
| 2025-06-26 | 5.0000 | 5.1000 | 4.6000 | 4.9200 | -1.006% | 3,395,909 | +372.358% |
| 2025-06-25 | 5.4000 | 5.5000 | 4.8200 | 4.9700 | -7.276% | 3,905,925 | +367.606% |
| 2025-06-24 | 5.3900 | 5.6300 | 5.1650 | 5.3600 | +0.752% | 3,062,409 | +333.582% |
| 2025-06-23 | 5.0200 | 5.3800 | 5.0101 | 5.3200 | +3.101% | 1,769,709 | +336.842% |
| 2025-06-20 | 4.9000 | 5.2250 | 4.7000 | 5.1600 | +7.500% | 4,982,838 | +350.388% |
| 2025-06-18 | 4.8200 | 5.3650 | 4.7190 | 4.8000 | -0.104% | 2,628,523 | +384.167% |
| 2025-06-17 | 4.7700 | 5.0607 | 4.6917 | 4.8050 | +0.313% | 2,329,652 | +383.663% |
| 2025-06-16 | 4.6600 | 4.8800 | 4.4000 | 4.7900 | +2.132% | 2,038,757 | +385.177% |
| 2025-06-13 | 4.8500 | 5.0850 | 4.5950 | 4.6900 | -7.129% | 2,447,093 | +395.522% |
| 2025-06-12 | 4.6000 | 5.0900 | 4.4200 | 5.0500 | +6.540% | 2,201,339 | +360.198% |
| 2025-06-11 | 4.5600 | 5.0500 | 4.3216 | 4.7400 | +6.040% | 3,590,707 | +390.295% |
| 2025-06-10 | 4.1400 | 4.6800 | 4.1000 | 4.4700 | +7.452% | 3,501,954 | +419.911% |
| 2025-06-09 | 4.4500 | 4.5000 | 3.7700 | 4.1600 | -2.347% | 3,266,865 | +458.654% |
| 2025-06-06 | 3.6000 | 4.7100 | 3.5791 | 4.2600 | +21.368% | 9,189,141 | +445.540% |
| 2025-06-05 | 3.3100 | 3.6500 | 3.1200 | 3.5100 | +7.339% | 2,943,678 | +562.108% |
| 2025-06-04 | 3.3000 | 3.4050 | 2.9600 | 3.2700 | +0.926% | 3,121,844 | +610.703% |
| 2025-06-03 | 2.5400 | 3.6800 | 2.4500 | 3.2400 | +27.559% | 11,698,152 | +617.284% |
| 2025-06-02 | 2.2500 | 2.6900 | 2.1208 | 2.5400 | +14.414% | 4,018,027 | +814.961% |
| 2025-05-30 | 2.3300 | 2.3700 | 2.1250 | 2.2200 | -4.721% | 2,655,991 | +946.847% |
| 2025-05-29 | 1.9400 | 2.6691 | 1.9300 | 2.3300 | +20.103% | 8,669,342 | +897.425% |
| 2025-05-28 | 2.0600 | 2.2300 | 1.9350 | 1.9400 | -5.366% | 1,707,665 | +1097.938% |
| 2025-05-27 | 1.9200 | 2.2800 | 1.9050 | 2.0500 | +11.413% | 3,760,416 | +1033.659% |
| 2025-05-23 | 1.8300 | 2.0400 | 1.7900 | 1.8400 | -1.340% | 2,431,796 | +1163.043% |
| 2025-05-22 | 1.8700 | 1.9300 | 1.7200 | 1.8650 | -1.323% | 1,552,003 | +1146.113% |
| 2025-05-21 | 2.0700 | 2.1700 | 1.8200 | 1.8900 | -8.696% | 2,802,797 | +1129.630% |
| 2025-05-20 | 2.4300 | 3.0000 | 2.0700 | 2.0700 | -9.607% | 15,673,254 | +1022.705% |
| 2025-05-19 | 1.4700 | 2.6600 | 1.4700 | 2.2900 | +52.667% | 23,644,350 | +914.847% |
| 2025-05-16 | 1.5300 | 1.5400 | 1.4000 | 1.5000 | -1.316% | 1,081,171 | +1449.333% |
| 2025-05-15 | 1.3100 | 1.5300 | 1.2500 | 1.5200 | +18.288% | 797,460 | +1428.947% |
| 2025-05-14 | 1.4100 | 1.4500 | 1.2550 | 1.2850 | -8.214% | 778,180 | +1708.560% |
| 2025-05-13 | 1.3200 | 1.4450 | 1.2800 | 1.4000 | +6.870% | 993,059 | +1560.000% |
| 2025-05-12 | 1.1700 | 1.3100 | 1.0700 | 1.3100 | +14.912% | 1,014,638 | +1674.046% |
| 2025-05-09 | 1.1200 | 1.1800 | 1.1100 | 1.1400 | +3.636% | 467,245 | +1938.596% |
| 2025-05-08 | 1.1500 | 1.1897 | 1.0300 | 1.1000 | -4.348% | 500,841 | +2012.727% |
| 2025-05-07 | 1.2600 | 1.3050 | 1.1400 | 1.1500 | -8.730% | 348,486 | +1920.870% |
| 2025-05-06 | 1.4100 | 1.4860 | 1.2500 | 1.2600 | -11.268% | 589,772 | +1744.444% |
| 2025-05-05 | 1.4800 | 1.5100 | 1.3800 | 1.4200 | -5.960% | 508,331 | +1536.620% |
| 2025-05-02 | 1.4100 | 1.5600 | 1.3750 | 1.5100 | +7.092% | 457,762 | +1439.073% |
| 2025-05-01 | 1.3300 | 1.4600 | 1.2600 | 1.4100 | 0.000% | 950,408 | +1548.227% |
| 2025-04-30 | 1.3600 | 1.4200 | 1.2600 | 1.4100 | +3.676% | 654,172 | +1548.227% |
| 2025-04-29 | 1.5000 | 1.5460 | 1.3400 | 1.3600 | -8.725% | 508,562 | +1608.824% |
| 2025-04-28 | 1.4600 | 1.5050 | 1.4200 | 1.4900 | +2.055% | 633,991 | +1459.732% |
| 2025-04-25 | 1.4600 | 1.4800 | 1.3805 | 1.4600 | 0.000% | 519,833 | +1491.781% |
| 2025-04-24 | 1.4800 | 1.5110 | 1.4250 | 1.4600 | -0.680% | 461,809 | +1491.781% |
| 2025-04-23 | 1.5500 | 1.6500 | 1.4300 | 1.4700 | -1.342% | 1,089,237 | +1480.952% |
| 2025-04-22 | 1.3900 | 1.5000 | 1.3400 | 1.4900 | +7.971% | 791,866 | +1459.732% |
| 2025-04-21 | 1.2900 | 1.3900 | 1.2400 | 1.3800 | +6.977% | 375,645 | +1584.058% |
| 2025-04-17 | 1.2700 | 1.3300 | 1.2700 | 1.2900 | +0.781% | 467,141 | +1701.550% |
| 2025-04-16 | 1.3500 | 1.3600 | 1.2500 | 1.2800 | -6.909% | 380,184 | +1715.625% |
| 2025-04-15 | 1.3400 | 1.4300 | 1.3250 | 1.3750 | +2.612% | 303,364 | +1590.182% |
| 2025-04-14 | 1.4400 | 1.4400 | 1.2550 | 1.3400 | 0.000% | 568,934 | +1634.328% |