Dark

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 12:40:06 PM EDT

26.81USD-3.038%(-0.84)795,347

26.77Bid 26.84Ask 0.07Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

27.05USD-2.170%(-0.60)8,745

After-hours

Aug 10, 2026 4:36:30 PM EDT

28.20USD+1.989%(+0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
217	4,260	234	1,686

TNGX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TNGX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNGX Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

TNGX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.45	-52.63%	1	2	07-06	TNGX260821C00045000
44 C	1.50	0%	2	0	06-12	TNGX260821C00044000
43 C	1.55	0%	2	0	06-12	TNGX260821C00043000
42 C	1.05	-36.36%	1	3	06-22	TNGX260821C00042000
41 C	1.10	0%	1	1	06-22	TNGX260821C00041000
40 C	0.50	-50.00%	20	5	07-23	TNGX260821C00040000
39 C	0	0%	0			TNGX260821C00039000
38 C	1.15	0%	1	1	05-29	TNGX260821C00038000
37 C	1.00	0.00%	3	1,052	07-31	TNGX260821C00037000
36 C	1.40	+16.67%	1	2	06-01	TNGX260821C00036000
35 C	0.51	-43.33%	1	683	08-07	TNGX260821C00035000
34 C	0.52	-52.73%	16	19	07-24	TNGX260821C00034000
33 C	0.35	-30.00%	13	1,040	08-10	TNGX260821C00033000
32 C	1.30	+75.68%	12	55	08-06	TNGX260821C00032000
31 C	0.10	-91.67%	1	711	08-07	TNGX260821C00031000
30 C	0.88	-22.81%	1	455	08-10	TNGX260821C00030000
29 C	1.30	+44.44%	4	129	08-10	TNGX260821C00029000
28 C	2.15	+104.76%	3	95	08-10	TNGX260821C00028000
27 C	2.00	-42.86%	2	7	08-10	TNGX260821C00027000
26 C	0	0%	0			TNGX260821C00026000
25 C	3.66	-10.95%	1	9	08-10	TNGX260821C00025000
24 C	4.92	-29.21%	2	2	07-24	TNGX260821C00024000
23 C	0.80	0%	1	1	01-08	TNGX260821C00023000
22 C	6.04	-45.09%	1	34	07-27	TNGX260821C00022000
21 C	10.28	-20.92%	14	38	07-10	TNGX260821C00021000
20 C	7.98	-12.31%	20	21	08-10	TNGX260821C00020000
19 C	15.00	+87.50%	5	5	06-17	TNGX260821C00019000
18 C	9.20	+8.24%	4	0	04-15	TNGX260821C00018000
17 C	1.15	-23.33%	1	1	12-31	TNGX260821C00017000
16 C	14.00	-10.83%	3	1	07-15	TNGX260821C00016000
15 C	1.30	0%	1	0	12-31	TNGX260821C00015000
14 C	2.40	-26.15%	2	2	03-02	TNGX260821C00014000
13 C	8.50	+30.77%	1	19	05-29	TNGX260821C00013000
12 C	9.10	+42.19%	1	2	03-27	TNGX260821C00012000
11 C	1.65	0%	1	1	12-26	TNGX260821C00011000
10 C	9.00	+12.50%	2	2	03-16	TNGX260821C00010000
9 C	0	0%	0			TNGX260821C00009000
8 C	0	0%	0			TNGX260821C00008000
7 C	0	0%	0			TNGX260821C00007000
6 C	0	0%	0			TNGX260821C00006000
5 C	0	0%	0			TNGX260821C00005000
4 C	0	0%	0			TNGX260821C00004000
3 C	24.04	+0.17%	5	4	08-07	TNGX260821C00003000
2 C	25.14	+2.78%	12	9	08-07	TNGX260821C00002000
1 C	26.18	+1.12%	96	66	08-07	TNGX260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TNGX260821P00045000
44 P	0	0%	0			TNGX260821P00044000
43 P	0	0%	0			TNGX260821P00043000
42 P	0	0%	0			TNGX260821P00042000
41 P	0	0%	0			TNGX260821P00041000
40 P	14.22	+15.80%	1	1	07-28	TNGX260821P00040000
39 P	0	0%	0			TNGX260821P00039000
38 P	0	0%	0			TNGX260821P00038000
37 P	0	0%	0			TNGX260821P00037000
36 P	7.73	0%	1	1	08-05	TNGX260821P00036000
35 P	0	0%	0			TNGX260821P00035000
34 P	0	0%	0			TNGX260821P00034000
33 P	7.12	+24.91%	5	5	07-28	TNGX260821P00033000
32 P	0	0%	0			TNGX260821P00032000
31 P	4.00	-4.76%	2	8	07-01	TNGX260821P00031000
30 P	2.00	-4.76%	1	11	08-06	TNGX260821P00030000
29 P	2.92	+3.91%	3	18	08-07	TNGX260821P00029000
28 P	1.73	-59.00%	4	8	08-10	TNGX260821P00028000
27 P	1.60	-21.95%	61	182	08-10	TNGX260821P00027000
26 P	1.00	-37.50%	81	142	08-07	TNGX260821P00026000
25 P	0.75	-51.61%	8	170	08-10	TNGX260821P00025000
24 P	1.20	0%	11	11	07-16	TNGX260821P00024000
23 P	0.23	-42.50%	2	1,090	08-10	TNGX260821P00023000
22 P	1.65	-70.27%	3	1	06-18	TNGX260821P00022000
21 P	2.16	-26.03%	3	1	06-09	TNGX260821P00021000
20 P	0.10	-50.00%	4	215	08-07	TNGX260821P00020000
19 P	1.72	+72.00%	1	2	07-17	TNGX260821P00019000
18 P	0.60	0%	1	1	06-22	TNGX260821P00018000
17 P	0.60	-70.00%	16	16	06-22	TNGX260821P00017000
16 P	0.10	-75.00%	1	1	08-05	TNGX260821P00016000
15 P	0.33	+10.00%	1	1	06-29	TNGX260821P00015000
14 P	2.55	0%	1	1	03-27	TNGX260821P00014000
13 P	2.44	-35.96%	2	3	03-25	TNGX260821P00013000
12 P	0	0%	0			TNGX260821P00012000
11 P	3.80	0%	1	1	12-29	TNGX260821P00011000
10 P	0	0%	0			TNGX260821P00010000
9 P	1.60	+0.63%	1	20	02-20	TNGX260821P00009000
8 P	0.95	-17.39%	1	3	03-05	TNGX260821P00008000
7 P	0.65	-23.53%	1	3	03-05	TNGX260821P00007000
6 P	0.55	0%	1	1	02-20	TNGX260821P00006000
5 P	0.10	0%	3	3	08-10	TNGX260821P00005000
4 P	0.03	0%	40	0	07-22	TNGX260821P00004000
3 P	0.03	0%	40	0	07-20	TNGX260821P00003000
2 P	0	0%	0			TNGX260821P00002000
1 P	0	0%	0			TNGX260821P00001000

.dark-mode .SFkYdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SFkYdY{ color: #333333; background-color: white; border: 2px solid #333333; }TNGXTango Therapeutics, Inc.stock NASDAQ

TNGX Aug 21, 2026 Exp. - Open Interest by Strike

TNGX Aug 21, 2026 Exp. - Max Pain @ $27.00

TNGX
Tango Therapeutics, Inc.
stock NASDAQ