Dark

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

At Close

Aug 11, 2026 3:25:43 PM EDT

26.32USD-4.897%(-1.35)2,257,097

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

27.05USD-2.241%(-0.62)8,745

After-hours

Aug 10, 2026 4:36:30 PM EDT

28.20USD+1.989%(+0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
656	584	23	957

TNGX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TNGX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TNGX Jan 15, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

TNGX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.70	-15.00%	1	35	08-10	TNGX270115C00045000
44 C	1.70	-22.73%	1	5	07-28	TNGX270115C00044000
43 C	1.85	-11.90%	1	7	08-10	TNGX270115C00043000
42 C	2.40	0%	1	1	07-24	TNGX270115C00042000
41 C	2.50	-47.92%	1	2	07-24	TNGX270115C00041000
40 C	2.20	-31.25%	1	20	08-03	TNGX270115C00040000
39 C	4.00	-33.88%	2	10	07-10	TNGX270115C00039000
38 C	2.50	-15.25%	1	6	08-07	TNGX270115C00038000
37 C	0	0%	0			TNGX270115C00037000
36 C	0	0%	0			TNGX270115C00036000
35 C	3.10	-23.46%	1	18	08-07	TNGX270115C00035000
34 C	3.63	0%	50	50	07-27	TNGX270115C00034000
33 C	0	0%	0			TNGX270115C00033000
32 C	4.30	-48.50%	30	66	08-07	TNGX270115C00032000
31 C	0	0%	0			TNGX270115C00031000
30 C	5.20	-1.52%	4	341	08-10	TNGX270115C00030000
29 C	6.80	0%	8	0	06-18	TNGX270115C00029000
28 C	7.70	-20.62%	2	23	06-25	TNGX270115C00028000
27 C	0	0%	0			TNGX270115C00027000
26 C	8.10	+84.09%	9	25	06-08	TNGX270115C00026000
25 C	9.85	-7.94%	2	433	06-18	TNGX270115C00025000
24 C	6.90	+18.97%	1	2	06-01	TNGX270115C00024000
23 C	9.30	+25.68%	1	9	05-13	TNGX270115C00023000
22 C	10.28	-24.41%	4	27	06-22	TNGX270115C00022000
21 C	9.55	+42.54%	2	40	07-24	TNGX270115C00021000
20 C	11.75	+39.88%	2	67	08-06	TNGX270115C00020000
19 C	0	0%	0			TNGX270115C00019000
18 C	0	0%	0			TNGX270115C00018000
17 C	13.35	+23.04%	1	1	04-22	TNGX270115C00017000
16 C	0	0%	0			TNGX270115C00016000
15 C	16.29	+55.59%	1	7	06-08	TNGX270115C00015000
14 C	0	0%	0			TNGX270115C00014000
13 C	0	0%	0			TNGX270115C00013000
12 C	10.10	-14.12%	5	7	05-28	TNGX270115C00012000
11 C	0	0%	0			TNGX270115C00011000
10 C	11.70	-36.45%	1	6	05-27	TNGX270115C00010000
9 C	0	0%	0			TNGX270115C00009000
8 C	0	0%	0			TNGX270115C00008000
7 C	20.50	+30.66%	1	11	07-24	TNGX270115C00007000
6 C	0	0%	0			TNGX270115C00006000
5 C	0	0%	0			TNGX270115C00005000
4 C	0	0%	0			TNGX270115C00004000
3 C	18.57	0%	2	1	03-25	TNGX270115C00003000
2 C	0	0%	0			TNGX270115C00002000
1 C	21.40	-3.86%	3	20	06-02	TNGX270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TNGX270115P00045000
44 P	0	0%	0			TNGX270115P00044000
43 P	0	0%	0			TNGX270115P00043000
42 P	0	0%	0			TNGX270115P00042000
41 P	0	0%	0			TNGX270115P00041000
40 P	0	0%	0			TNGX270115P00040000
39 P	0	0%	0			TNGX270115P00039000
38 P	0	0%	0			TNGX270115P00038000
37 P	0	0%	0			TNGX270115P00037000
36 P	0	0%	0			TNGX270115P00036000
35 P	0	0%	0			TNGX270115P00035000
34 P	0	0%	0			TNGX270115P00034000
33 P	0	0%	0			TNGX270115P00033000
32 P	7.60	0%	7	0	06-15	TNGX270115P00032000
31 P	8.20	+7.05%	22	22	06-10	TNGX270115P00031000
30 P	0	0%	0			TNGX270115P00030000
29 P	0	0%	0			TNGX270115P00029000
28 P	6.00	0%	2	1	06-09	TNGX270115P00028000
27 P	5.30	0%	4	0	07-02	TNGX270115P00027000
26 P	4.50	0%	6	6	07-08	TNGX270115P00026000
25 P	4.60	+4.55%	1	49	07-24	TNGX270115P00025000
24 P	3.90	+5.41%	2	4	07-22	TNGX270115P00024000
23 P	3.70	+5.71%	3	16	07-23	TNGX270115P00023000
22 P	3.20	+3.23%	13	180	07-23	TNGX270115P00022000
21 P	0	0%	0			TNGX270115P00021000
20 P	2.84	+7.98%	1	1	07-24	TNGX270115P00020000
19 P	0	0%	0			TNGX270115P00019000
18 P	1.85	-7.50%	2	6	08-06	TNGX270115P00018000
17 P	1.60	-13.51%	1	245	08-07	TNGX270115P00017000
16 P	1.65	0.00%	1	7	08-10	TNGX270115P00016000
15 P	1.45	+16.00%	1	4	08-10	TNGX270115P00015000
14 P	1.25	+8.70%	1	3	08-10	TNGX270115P00014000
13 P	1.10	+10.00%	1	10	08-03	TNGX270115P00013000
12 P	1.00	+53.85%	1	421	07-29	TNGX270115P00012000
11 P	0	0%	0			TNGX270115P00011000
10 P	0.65	+30.00%	1	5	08-10	TNGX270115P00010000
9 P	0	0%	0			TNGX270115P00009000
8 P	0	0%	0			TNGX270115P00008000
7 P	0	0%	0			TNGX270115P00007000
6 P	0	0%	0			TNGX270115P00006000
5 P	0	0%	0			TNGX270115P00005000
4 P	0	0%	0			TNGX270115P00004000
3 P	0	0%	0			TNGX270115P00003000
2 P	0	0%	0			TNGX270115P00002000
1 P	0	0%	0			TNGX270115P00001000

.dark-mode .KS18pH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KS18pH{ color: #333333; background-color: white; border: 2px solid #333333; }TNGXTango Therapeutics, Inc.stock NASDAQ

TNGX Jan 15, 2027 Exp. - Open Interest by Strike

TNGX Jan 15, 2027 Exp. - Max Pain @ $22.00

TNGX
Tango Therapeutics, Inc.
stock NASDAQ