Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

At Close
Aug 11, 2026 3:25:43 PM EDT
26.32USD-4.897%(-1.35)2,257,097
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:28:30 AM EDT
27.05USD-2.241%(-0.62)8,745
After-hours
Aug 10, 2026 4:36:30 PM EDT
28.20USD+1.989%(+0.55)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
367017


TNGX Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

TNGX Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

TNGX Mar 19, 2027 Exp. - Max Pain @ $18.00

Puts
Calls


TNGX Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C2.78-24.86%1407-20TNGX270319C00045000
42 C00%0TNGX270319C00042000
40 C4.900%2207-13TNGX270319C00040000
37 C00%0TNGX270319C00037000
35 C00%0TNGX270319C00035000
32 C00%0TNGX270319C00032000
30 C8.460%1107-13TNGX270319C00030000
27 C00%0TNGX270319C00027000
25 C12.350%1106-08TNGX270319C00025000
22 C00%0TNGX270319C00022000
20 C11.00+3.09%1708-10TNGX270319C00020000
18 C12.71-11.12%302607-20TNGX270319C00018000
15 C15.50+12.40%2208-05TNGX270319C00015000
13 C00%0TNGX270319C00013000
10 C00%0TNGX270319C00010000
8 C00%0TNGX270319C00008000
5 C00%0TNGX270319C00005000
3 C00%0TNGX270319C00003000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0TNGX270319P00045000
42 P00%0TNGX270319P00042000
40 P00%0TNGX270319P00040000
37 P00%0TNGX270319P00037000
35 P00%0TNGX270319P00035000
32 P00%0TNGX270319P00032000
30 P00%0TNGX270319P00030000
27 P00%0TNGX270319P00027000
25 P8.100%171705-13TNGX270319P00025000
22 P00%0TNGX270319P00022000
20 P00%0TNGX270319P00020000
18 P00%0TNGX270319P00018000
15 P00%0TNGX270319P00015000
13 P00%0TNGX270319P00013000
10 P00%0TNGX270319P00010000
8 P00%0TNGX270319P00008000
5 P00%0TNGX270319P00005000
3 P00%0TNGX270319P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC