Dark

TNGX
Tango Therapeutics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 1:33:04 PM EDT

27.15USD-1.826%(-0.50)978,764

27.12Bid 27.18Ask 0.06Spread

Pre-market

Aug 11, 2026 9:28:30 AM EDT

27.05USD-2.170%(-0.60)8,745

After-hours

Aug 10, 2026 4:36:30 PM EDT

28.20USD+1.989%(+0.55)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
47	161	2	391

TNGX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TNGX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TNGX Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

TNGX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.80	+2.86%	1	41	08-07	TNGX261218C00045000
44 C	1.95	+5.41%	1	2	08-07	TNGX261218C00044000
43 C	0	0%	0			TNGX261218C00043000
42 C	0	0%	0			TNGX261218C00042000
41 C	0	0%	0			TNGX261218C00041000
40 C	2.80	-45.74%	10	1	07-16	TNGX261218C00040000
39 C	0	0%	0			TNGX261218C00039000
38 C	0	0%	0			TNGX261218C00038000
37 C	0	0%	0			TNGX261218C00037000
36 C	0	0%	0			TNGX261218C00036000
35 C	5.19	0%	1	1	04-28	TNGX261218C00035000
34 C	5.49	+69.97%	50	50	07-10	TNGX261218C00034000
33 C	0	0%	0			TNGX261218C00033000
32 C	7.63	0%	1	1	06-08	TNGX261218C00032000
31 C	5.40	-31.65%	1	1	06-18	TNGX261218C00031000
30 C	7.00	0%	2	2	06-08	TNGX261218C00030000
29 C	4.70	-14.55%	1	1	08-04	TNGX261218C00029000
28 C	9.90	+3.88%	60	61	06-15	TNGX261218C00028000
27 C	3.50	0%	10	10	05-15	TNGX261218C00027000
26 C	0	0%	0			TNGX261218C00026000
25 C	11.75	+112.48%	3	12	06-16	TNGX261218C00025000
24 C	0	0%	0			TNGX261218C00024000
23 C	13.40	0%	2	2	06-30	TNGX261218C00023000
22 C	0	0%	0			TNGX261218C00022000
21 C	0	0%	0			TNGX261218C00021000
20 C	11.00	-3.08%	2	3	08-06	TNGX261218C00020000
19 C	7.97	0%	2	1	04-06	TNGX261218C00019000
18 C	0	0%	0			TNGX261218C00018000
17 C	13.60	+65.85%	3	3	06-23	TNGX261218C00017000
16 C	0	0%	0			TNGX261218C00016000
15 C	16.90	+60.95%	1	2	06-09	TNGX261218C00015000
14 C	0	0%	0			TNGX261218C00014000
13 C	0	0%	0			TNGX261218C00013000
12 C	11.00	+22.22%	2	2	04-06	TNGX261218C00012000
11 C	0	0%	0			TNGX261218C00011000
10 C	9.90	+86.79%	1	2	03-16	TNGX261218C00010000
9 C	0	0%	0			TNGX261218C00009000
8 C	0	0%	0			TNGX261218C00008000
7 C	6.80	0.00%	11	6	01-15	TNGX261218C00007000
6 C	0	0%	0			TNGX261218C00006000
5 C	6.80	-31.31%	1	4	02-19	TNGX261218C00005000
4 C	0	0%	0			TNGX261218C00004000
3 C	0	0%	0			TNGX261218C00003000
2 C	0	0%	0			TNGX261218C00002000
1 C	27.86	0%	2	0	07-17	TNGX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			TNGX261218P00045000
44 P	0	0%	0			TNGX261218P00044000
43 P	0	0%	0			TNGX261218P00043000
42 P	0	0%	0			TNGX261218P00042000
41 P	0	0%	0			TNGX261218P00041000
40 P	0	0%	0			TNGX261218P00040000
39 P	0	0%	0			TNGX261218P00039000
38 P	0	0%	0			TNGX261218P00038000
37 P	0	0%	0			TNGX261218P00037000
36 P	0	0%	0			TNGX261218P00036000
35 P	0	0%	0			TNGX261218P00035000
34 P	0	0%	0			TNGX261218P00034000
33 P	0	0%	0			TNGX261218P00033000
32 P	0	0%	0			TNGX261218P00032000
31 P	7.50	0%	2	2	06-08	TNGX261218P00031000
30 P	0	0%	0			TNGX261218P00030000
29 P	0	0%	0			TNGX261218P00029000
28 P	0	0%	0			TNGX261218P00028000
27 P	0	0%	0			TNGX261218P00027000
26 P	0	0%	0			TNGX261218P00026000
25 P	0	0%	0			TNGX261218P00025000
24 P	0	0%	0			TNGX261218P00024000
23 P	0	0%	0			TNGX261218P00023000
22 P	3.00	0%	1	1	06-09	TNGX261218P00022000
21 P	0	0%	0			TNGX261218P00021000
20 P	6.20	+7.45%	23	23	05-21	TNGX261218P00020000
19 P	0	0%	0			TNGX261218P00019000
18 P	0	0%	0			TNGX261218P00018000
17 P	0	0%	0			TNGX261218P00017000
16 P	0	0%	0			TNGX261218P00016000
15 P	0	0%	0			TNGX261218P00015000
14 P	0	0%	0			TNGX261218P00014000
13 P	1.26	-53.33%	1	1	06-08	TNGX261218P00013000
12 P	0	0%	0			TNGX261218P00012000
11 P	0	0%	0			TNGX261218P00011000
10 P	0.40	0.00%	1	366	08-05	TNGX261218P00010000
9 P	0	0%	0			TNGX261218P00009000
8 P	0	0%	0			TNGX261218P00008000
7 P	0	0%	0			TNGX261218P00007000
6 P	0	0%	0			TNGX261218P00006000
5 P	0	0%	0			TNGX261218P00005000
4 P	0	0%	0			TNGX261218P00004000
3 P	0	0%	0			TNGX261218P00003000
2 P	0	0%	0			TNGX261218P00002000
1 P	0	0%	0			TNGX261218P00001000

.dark-mode .xQGKJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xQGKJ0{ color: #333333; background-color: white; border: 2px solid #333333; }TNGXTango Therapeutics, Inc.stock NASDAQ

TNGX Dec 18, 2026 Exp. - Open Interest by Strike

TNGX Dec 18, 2026 Exp. - Max Pain @ $20.00

TNGX
Tango Therapeutics, Inc.
stock NASDAQ