Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close
May 21, 2025 3:59:30 PM EDT
240.76USD-0.187%(-0.45)3,912,791
241.95Bid   242.12Ask   0.17Spread
Pre-market
May 21, 2025 9:02:30 AM EDT
240.27USD-0.391%(-0.94)2,887
After-hours
May 21, 2025 4:15:30 PM EDT
240.76USD0.000%(0.00)54,384
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,64812,8312,26947,244


TMUS Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

TMUS Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

TMUS Jun 20, 2025 Exp. - Max Pain @ $220.00

Puts
Calls


TMUS Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.230%4403-03TMUS250620C00400000
390.00 C00%0TMUS250620C00390000
380.00 C00%0TMUS250620C00380000
370.00 C00%0TMUS250620C00370000
360.00 C0.36-20.00%2203-28TMUS250620C00360000
350.00 C0.05-76.19%11004-28TMUS250620C00350000
340.00 C0.050.00%14505-07TMUS250620C00340000
335.00 C00%0TMUS250620C00335000
330.00 C0.080.00%24005-02TMUS250620C00330000
325.00 C00%0TMUS250620C00325000
320.00 C1.19+9.17%18204-03TMUS250620C00320000
315.00 C00%0TMUS250620C00315000
310.00 C0.18+200.00%120605-15TMUS250620C00310000
305.00 C00%0TMUS250620C00305000
300.00 C0.13+30.00%631,04805-20TMUS250620C00300000
295.00 C00%0TMUS250620C00295000
290.00 C0.12+9.09%121,54205-19TMUS250620C00290000
285.00 C00%0TMUS250620C00285000
280.00 C0.15+650.00%21,58705-20TMUS250620C00280000
275.00 C0.220%151505-20TMUS250620C00275000
270.00 C0.33-40.00%302,49105-20TMUS250620C00270000
265.00 C0.72-24.21%71205-20TMUS250620C00265000
262.50 C0.90-26.83%113105-20TMUS250620C00262500
260.00 C1.19-26.54%623,92005-20TMUS250620C00260000
257.50 C1.23-40.87%11505-20TMUS250620C00257500
255.00 C1.65-33.47%131105-20TMUS250620C00255000
252.50 C2.17-39.72%122205-20TMUS250620C00252500
250.00 C3.25-26.97%481,67205-20TMUS250620C00250000
247.50 C4.30-20.37%21105-20TMUS250620C00247500
245.00 C4.81-27.67%444705-20TMUS250620C00245000
242.50 C5.600%251805-20TMUS250620C00242500
240.00 C7.55-24.50%1082,39705-20TMUS250620C00240000
237.50 C11.050%2005-19TMUS250620C00237500
235.00 C10.830%3305-20TMUS250620C00235000
232.50 C11.300%1105-20TMUS250620C00232500
230.00 C16.55+6.50%1588005-19TMUS250620C00230000
227.50 C16.550%1105-20TMUS250620C00227500
225.00 C00%0TMUS250620C00225000
222.50 C18.950%2205-20TMUS250620C00222500
220.00 C22.95-8.75%11,17005-20TMUS250620C00220000
217.50 C00%0TMUS250620C00217500
215.00 C00%0TMUS250620C00215000
210.00 C30.88+25.02%41,48205-15TMUS250620C00210000
205.00 C00%0TMUS250620C00205000
200.00 C38.62+4.95%21,83205-12TMUS250620C00200000
195.00 C40.70-32.78%2082504-25TMUS250620C00195000
190.00 C62.50-18.14%12,14904-08TMUS250620C00190000
185.00 C61.50+26.15%255604-30TMUS250620C00185000
180.00 C60.30-31.63%658205-15TMUS250620C00180000
175.00 C69.00+2.91%11,49405-19TMUS250620C00175000
170.00 C69.35+0.73%142204-29TMUS250620C00170000
165.00 C68.50-27.21%2245404-25TMUS250620C00165000
160.00 C80.43-21.42%135805-15TMUS250620C00160000
155.00 C113.24+35.13%11602-18TMUS250620C00155000
150.00 C92.50+4.69%21205-16TMUS250620C00150000
145.00 C76.10+19.65%3410-16TMUS250620C00145000
140.00 C127.61+87.80%1204-01TMUS250620C00140000
135.00 C00%0TMUS250620C00135000
130.00 C129.50+249.34%1203-11TMUS250620C00130000
125.00 C146.60+31.21%1102-25TMUS250620C00125000
120.00 C45.900%1112-14TMUS250620C00120000
115.00 C00%0TMUS250620C00115000
110.00 C56.600%2112-13TMUS250620C00110000
105.00 C58.010%2012-14TMUS250620C00105000
100.00 C148.54+40.26%2111-27TMUS250620C00100000
95.00 C00%0TMUS250620C00095000
90.00 C00%0TMUS250620C00090000
85.00 C00%0TMUS250620C00085000
80.00 C00%0TMUS250620C00080000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0TMUS250620P00400000
390.00 P00%0TMUS250620P00390000
380.00 P00%0TMUS250620P00380000
370.00 P00%0TMUS250620P00370000
360.00 P00%0TMUS250620P00360000
350.00 P00%0TMUS250620P00350000
340.00 P102.200%1001-29TMUS250620P00340000
335.00 P00%0TMUS250620P00335000
330.00 P00%0TMUS250620P00330000
325.00 P00%0TMUS250620P00325000
320.00 P00%0TMUS250620P00320000
315.00 P00%0TMUS250620P00315000
310.00 P00%0TMUS250620P00310000
305.00 P00%0TMUS250620P00305000
300.00 P38.00-12.34%41804-16TMUS250620P00300000
295.00 P00%0TMUS250620P00295000
290.00 P29.40+13.95%21604-16TMUS250620P00290000
285.00 P00%0TMUS250620P00285000
280.00 P22.95-1.92%24004-24TMUS250620P00280000
275.00 P00%0TMUS250620P00275000
270.00 P30.24-4.45%142205-15TMUS250620P00270000
265.00 P00%0TMUS250620P00265000
262.50 P00%0TMUS250620P00262500
260.00 P21.60+13.09%263705-20TMUS250620P00260000
257.50 P17.270%6405-20TMUS250620P00257500
255.00 P12.700%1105-19TMUS250620P00255000
252.50 P11.750%1105-19TMUS250620P00252500
250.00 P13.20+34.01%31,04705-20TMUS250620P00250000
247.50 P10.53+23.88%81705-20TMUS250620P00247500
245.00 P8.50+18.06%73105-20TMUS250620P00245000
242.50 P7.75+34.78%183505-20TMUS250620P00242500
240.00 P6.50+22.64%342,41805-20TMUS250620P00240000
237.50 P6.05+35.96%55723305-20TMUS250620P00237500
235.00 P5.00+36.99%182405-20TMUS250620P00235000
232.50 P2.940%1105-19TMUS250620P00232500
230.00 P3.15+29.63%1114,76205-20TMUS250620P00230000
227.50 P2.91+46.23%41405-20TMUS250620P00227500
225.00 P2.31+49.03%101405-20TMUS250620P00225000
222.50 P2.020%1105-20TMUS250620P00222500
220.00 P1.42+20.34%302,44205-20TMUS250620P00220000
217.50 P1.420%1105-20TMUS250620P00217500
215.00 P1.10+30.95%1205-20TMUS250620P00215000
210.00 P0.74+23.33%61,66305-20TMUS250620P00210000
205.00 P0.510.00%1205-20TMUS250620P00205000
200.00 P0.43+43.33%152,15505-20TMUS250620P00200000
195.00 P0.52-5.45%11,89305-14TMUS250620P00195000
190.00 P0.34-22.73%299505-08TMUS250620P00190000
185.00 P0.35-16.67%180905-12TMUS250620P00185000
180.00 P0.61-68.06%289204-25TMUS250620P00180000
175.00 P0.38+137.50%12,71705-20TMUS250620P00175000
170.00 P1.11+79.03%12,99704-30TMUS250620P00170000
165.00 P1.36+36.00%2401,25104-09TMUS250620P00165000
160.00 P0.99+32.00%13,86204-10TMUS250620P00160000
155.00 P0.17-80.00%52,67805-01TMUS250620P00155000
150.00 P0.35-27.08%123,69703-12TMUS250620P00150000
145.00 P0.14-17.65%14,29605-01TMUS250620P00145000
140.00 P0.22-56.00%81,76804-04TMUS250620P00140000
135.00 P0.50+42.86%268804-04TMUS250620P00135000
130.00 P0.10-16.67%21,92905-08TMUS250620P00130000
125.00 P0.100.00%1043905-02TMUS250620P00125000
120.00 P0.13-50.00%835803-12TMUS250620P00120000
115.00 P0.65+124.14%26804-04TMUS250620P00115000
110.00 P0.600.00%840310-17TMUS250620P00110000
105.00 P0.03-92.50%16903-10TMUS250620P00105000
100.00 P0.800%1,5001,50005-21TMUS250620P00100000
95.00 P0.10-41.18%52004-17TMUS250620P00095000
90.00 P0.010%5505-06TMUS250620P00090000
85.00 P0.15+650.00%22711-08TMUS250620P00085000
80.00 P0.13-76.36%215102-18TMUS250620P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC