Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TMUS
T-Mobile US, Inc.
stock NASDAQ

At Close
May 21, 2025 3:59:30 PM EDT
240.76USD-0.187%(-0.45)3,912,791
241.95Bid   242.12Ask   0.17Spread
Pre-market
May 21, 2025 9:02:30 AM EDT
240.27USD-0.391%(-0.94)2,887
After-hours
May 21, 2025 4:15:30 PM EDT
240.76USD0.000%(0.00)54,384
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3501,188901,663


TMUS Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

TMUS Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

TMUS Jun 6, 2025 Exp. - Max Pain @ $240.00

Puts
Calls


TMUS Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0TMUS250606C00345000
340.00 C00%0TMUS250606C00340000
335.00 C00%0TMUS250606C00335000
330.00 C00%0TMUS250606C00330000
325.00 C00%0TMUS250606C00325000
320.00 C00%0TMUS250606C00320000
315.00 C00%0TMUS250606C00315000
310.00 C00%0TMUS250606C00310000
305.00 C00%0TMUS250606C00305000
300.00 C00%0TMUS250606C00300000
295.00 C00%0TMUS250606C00295000
290.00 C0.460%201004-25TMUS250606C00290000
285.00 C00%0TMUS250606C00285000
280.00 C00%0TMUS250606C00280000
275.00 C0.63-47.50%16405-08TMUS250606C00275000
270.00 C0.15-54.55%244705-20TMUS250606C00270000
265.00 C0.35-16.67%34405-19TMUS250606C00265000
262.50 C00%0TMUS250606C00262500
260.00 C0.38-49.33%1114605-20TMUS250606C00260000
257.50 C0.76-20.83%1205-20TMUS250606C00257500
255.00 C0.77-48.67%208605-20TMUS250606C00255000
252.50 C00%0TMUS250606C00252500
250.00 C1.60-41.82%2316505-20TMUS250606C00250000
247.50 C2.60-25.71%6805-20TMUS250606C00247500
245.00 C5.38+31.22%2221405-19TMUS250606C00245000
242.50 C4.20-27.96%1205-20TMUS250606C00242500
240.00 C4.98-37.04%819705-20TMUS250606C00240000
237.50 C00%0TMUS250606C00237500
235.00 C10.29+16.67%89005-16TMUS250606C00235000
232.50 C00%0TMUS250606C00232500
230.00 C11.55+32.00%45105-15TMUS250606C00230000
227.50 C00%0TMUS250606C00227500
225.00 C25.350%4405-05TMUS250606C00225000
222.50 C00%0TMUS250606C00222500
220.00 C19.45-34.88%1205-12TMUS250606C00220000
217.50 C00%0TMUS250606C00217500
215.00 C32.09+14.61%4404-30TMUS250606C00215000
210.00 C00%0TMUS250606C00210000
205.00 C00%0TMUS250606C00205000
200.00 C50.48+36.43%2105-02TMUS250606C00200000
195.00 C00%0TMUS250606C00195000
190.00 C00%0TMUS250606C00190000
185.00 C00%0TMUS250606C00185000
180.00 C00%0TMUS250606C00180000
175.00 C00%0TMUS250606C00175000
170.00 C00%0TMUS250606C00170000
165.00 C00%0TMUS250606C00165000
160.00 C88.750%2105-02TMUS250606C00160000
155.00 C00%0TMUS250606C00155000
150.00 C00%0TMUS250606C00150000
145.00 C00%0TMUS250606C00145000
140.00 C00%0TMUS250606C00140000
135.00 C00%0TMUS250606C00135000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0TMUS250606P00345000
340.00 P00%0TMUS250606P00340000
335.00 P00%0TMUS250606P00335000
330.00 P00%0TMUS250606P00330000
325.00 P00%0TMUS250606P00325000
320.00 P00%0TMUS250606P00320000
315.00 P00%0TMUS250606P00315000
310.00 P00%0TMUS250606P00310000
305.00 P00%0TMUS250606P00305000
300.00 P66.07+76.23%6304-25TMUS250606P00300000
295.00 P00%0TMUS250606P00295000
290.00 P47.980%2105-16TMUS250606P00290000
285.00 P43.040%2105-16TMUS250606P00285000
280.00 P00%0TMUS250606P00280000
275.00 P00%0TMUS250606P00275000
270.00 P00%0TMUS250606P00270000
265.00 P00%0TMUS250606P00265000
262.50 P00%0TMUS250606P00262500
260.00 P13.170%1105-08TMUS250606P00260000
257.50 P00%0TMUS250606P00257500
255.00 P10.10+12.85%102205-08TMUS250606P00255000
252.50 P00%0TMUS250606P00252500
250.00 P13.35+30.37%12805-12TMUS250606P00250000
247.50 P7.030%1105-19TMUS250606P00247500
245.00 P5.34-37.18%23205-19TMUS250606P00245000
242.50 P4.600%1105-19TMUS250606P00242500
240.00 P5.77+57.65%1157305-20TMUS250606P00240000
237.50 P3.90+30.87%181805-20TMUS250606P00237500
235.00 P2.47+6.01%28105-20TMUS250606P00235000
232.50 P00%0TMUS250606P00232500
230.00 P1.74-14.29%258005-20TMUS250606P00230000
227.50 P00%0TMUS250606P00227500
225.00 P1.20-4.76%131505-20TMUS250606P00225000
222.50 P0.660%1105-19TMUS250606P00222500
220.00 P0.90+11.11%13305-20TMUS250606P00220000
217.50 P00%0TMUS250606P00217500
215.00 P0.69-9.21%1505-07TMUS250606P00215000
210.00 P0.63+5.00%141705-13TMUS250606P00210000
205.00 P0.61-6.15%92105-14TMUS250606P00205000
200.00 P0.760%2204-30TMUS250606P00200000
195.00 P0.20-87.80%151605-13TMUS250606P00195000
190.00 P0.350%1104-30TMUS250606P00190000
185.00 P00%0TMUS250606P00185000
180.00 P00%0TMUS250606P00180000
175.00 P00%0TMUS250606P00175000
170.00 P00%0TMUS250606P00170000
165.00 P00%0TMUS250606P00165000
160.00 P00%0TMUS250606P00160000
155.00 P00%0TMUS250606P00155000
150.00 P00%0TMUS250606P00150000
145.00 P00%0TMUS250606P00145000
140.00 P00%0TMUS250606P00140000
135.00 P00%0TMUS250606P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC