Dark

Check out our Level2View

TIPT
Tiptree Inc. Common Stock
stock NASDAQ

Market Open

Jun 5, 2026 1:02:49 PM EDT

17.61USD+0.801%(+0.14)132,303

17.61Bid 20.16Ask 2.55Spread

Pre-market

Jun 3, 2026 8:52:30 AM EDT

17.70USD+1.317%(+0.23)0

After-hours

Jun 4, 2026 4:00:30 PM EDT

17.47USD-0.057%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	0	2

TIPT Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

TIPT Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

TIPT Jul 17, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

TIPT Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TIPT260717C00030000
25.00 C	0	0%	0			TIPT260717C00025000
22.50 C	0	0%	0			TIPT260717C00022500
20.00 C	0	0%	0			TIPT260717C00020000
17.50 C	1.74	+33.85%	1	5	06-01	TIPT260717C00017500
15.00 C	3.70	0%	1	1	05-20	TIPT260717C00015000
12.50 C	0	0%	0			TIPT260717C00012500
10.00 C	0	0%	0			TIPT260717C00010000
7.50 C	0	0%	0			TIPT260717C00007500
5.00 C	0	0%	0			TIPT260717C00005000
2.50 C	14.90	0%	1	1	06-04	TIPT260717C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TIPT260717P00030000
25.00 P	0	0%	0			TIPT260717P00025000
22.50 P	0	0%	0			TIPT260717P00022500
20.00 P	0	0%	0			TIPT260717P00020000
17.50 P	0.72	0%	2	2	06-03	TIPT260717P00017500
15.00 P	0	0%	0			TIPT260717P00015000
12.50 P	0	0%	0			TIPT260717P00012500
10.00 P	0	0%	0			TIPT260717P00010000
7.50 P	0	0%	0			TIPT260717P00007500
5.00 P	0	0%	0			TIPT260717P00005000
2.50 P	0	0%	0			TIPT260717P00002500

Share