Dark

Check out our API

TIPT
Tiptree Inc. Common Stock
stock NASDAQ

Market Open

Jun 5, 2026 1:02:49 PM EDT

17.61USD+0.801%(+0.14)132,303

17.61Bid 20.16Ask 2.55Spread

Pre-market

Jun 3, 2026 8:52:30 AM EDT

17.70USD+1.317%(+0.23)0

After-hours

Jun 4, 2026 4:00:30 PM EDT

17.47USD-0.057%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,442	94	201	567

TIPT Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

TIPT Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TIPT Jun 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

TIPT Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TIPT260618C00035000
30.00 C	0.30	0%	71	71	11-12	TIPT260618C00030000
25.00 C	0	0%	0			TIPT260618C00025000
22.50 C	1.05	0%	1	0	11-03	TIPT260618C00022500
20.00 C	0.20	+300.00%	3	23	06-01	TIPT260618C00020000
17.50 C	1.01	+110.42%	9	1,206	05-29	TIPT260618C00017500
15.00 C	3.60	+63.64%	10	11	06-01	TIPT260618C00015000
12.50 C	6.00	0%	11	11	10-20	TIPT260618C00012500
10.00 C	0	0%	0			TIPT260618C00010000
7.50 C	0	0%	0			TIPT260618C00007500
5.00 C	13.29	+9.74%	1	1	06-01	TIPT260618C00005000
2.50 C	14.65	+0.62%	153	213	05-14	TIPT260618C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TIPT260618P00035000
30.00 P	0	0%	0			TIPT260618P00030000
25.00 P	0	0%	0			TIPT260618P00025000
22.50 P	0	0%	0			TIPT260618P00022500
20.00 P	3.55	+39.22%	200	201	03-25	TIPT260618P00020000
17.50 P	0.50	-41.18%	50	250	05-28	TIPT260618P00017500
15.00 P	0.05	-58.33%	1	317	05-28	TIPT260618P00015000
12.50 P	0	0%	0			TIPT260618P00012500
10.00 P	0	0%	0			TIPT260618P00010000
7.50 P	0	0%	0			TIPT260618P00007500
5.00 P	0	0%	0			TIPT260618P00005000
2.50 P	0	0%	0			TIPT260618P00002500

Share