TIPT
Tiptree Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:44 PM EST
17.55USD+0.171%(+0.03)225,336
After-hoursNov 13, 2026 4:00:30 PM EST
17.56USD+0.057%(+0.01)
TIPT Exchange Volume Summary · 2026-11-13
TIPT’s Lit Exchange Volume on 2026-11-13 was 149,914, which is 66.53% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 64.76% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 34.92% | 78,683 | 38.13% |
| Off Exchange1 | 33.47% | 75,416 | 35.24% |
| NYSE Arca | 7.76% | 17,477 | 7.27% |
| Cboe BZX | 6.40% | 14,424 | 3.83% |
| IEX | 6.10% | 13,756 | 3.88% |
| Cboe EDGX | 3.77% | 8,497 | 3.33% |
| NYSE | 2.85% | 6,415 | 2.98% |
| MEMX | 1.53% | 3,458 | 1.25% |
| TXSE | 0.61% | 1,374 | 0.60% |
| MIAX Pearl | 0.60% | 1,345 | 0.63% |
| Cboe BYX | 0.47% | 1,048 | 0.69% |
| Cboe EDGA | 0.45% | 1,023 | 0.66% |
| NYSE National | 0.29% | 643 | 0.37% |
| CHX | 0.27% | 615 | 0.31% |
| Nasdaq BX | 0.26% | 586 | 0.33% |
| NYSE American | 0.16% | 370 | 0.32% |
| Nasdaq PHLX | 0.09% | 200 | 0.17% |
TIPT Volume by Exchange
Loading…
TIPT Volume by Exchange
Loading…
TIPT Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | NYSE Arca | Cboe BZX | IEX | Cboe EDGX | NYSE | MEMX | TXSE | MIAX Pearl | Cboe BYX | Cboe EDGA | NYSE National | CHX | Nasdaq BX | NYSE American | Nasdaq PHLX | LTSE | 24X National |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 34.92 | 33.47 | 7.76 | 6.40 | 6.10 | 3.77 | 2.85 | 1.53 | 0.61 | 0.60 | 0.47 | 0.45 | 0.29 | 0.27 | 0.26 | 0.16 | 0.09 | 0.00 | 0.00 |
| 2026-11-12 | 45.39 | 37.67 | 3.42 | 1.65 | 5.35 | 1.28 | 1.09 | 0.57 | 0.17 | 0.07 | 1.98 | 0.57 | 0.13 | 0.02 | 0.61 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 21.83 | 66.61 | 2.28 | 1.81 | 3.00 | 1.41 | 0.65 | 0.57 | 0.17 | 0.16 | 0.81 | 0.22 | 0.13 | 0.06 | 0.17 | 0.12 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 31.72 | 49.44 | 4.64 | 3.06 | 2.77 | 2.66 | 2.25 | 0.72 | 0.31 | 0.17 | 0.45 | 0.45 | 0.41 | 0.02 | 0.43 | 0.10 | 0.38 | 0.00 | 0.00 |
| 2026-11-09 | 39.37 | 38.42 | 4.89 | 4.82 | 5.85 | 1.80 | 1.39 | 0.88 | 0.13 | 0.16 | 0.53 | 0.70 | 0.20 | 0.24 | 0.40 | 0.13 | 0.10 | 0.00 | 0.00 |
| 2026-11-06 | 29.93 | 42.40 | 6.97 | 4.48 | 3.27 | 3.71 | 2.28 | 2.77 | 0.90 | 0.37 | 0.70 | 0.48 | 0.31 | 0.75 | 0.24 | 0.31 | 0.14 | 0.00 | 0.00 |
| 2026-11-05 | 34.82 | 33.70 | 4.02 | 2.00 | 2.70 | 18.88 | 2.00 | 0.44 | 0.00 | 0.09 | 0.64 | 0.26 | 0.08 | 0.07 | 0.09 | 0.13 | 0.09 | 0.00 | 0.00 |
| 2026-11-04 | 43.46 | 29.72 | 9.70 | 4.69 | 3.02 | 3.37 | 2.82 | 0.52 | 0.41 | 0.27 | 0.68 | 0.42 | 0.12 | 0.11 | 0.14 | 0.39 | 0.16 | 0.00 | 0.00 |
| 2026-11-03 | 37.34 | 42.76 | 7.61 | 2.85 | 3.23 | 1.97 | 1.49 | 0.67 | 0.33 | 0.31 | 0.47 | 0.22 | 0.19 | 0.12 | 0.21 | 0.15 | 0.05 | 0.03 | 0.00 |
| 2026-11-02 | 30.67 | 34.62 | 9.87 | 4.48 | 3.66 | 3.91 | 4.09 | 2.33 | 1.50 | 0.95 | 0.74 | 1.45 | 0.23 | 0.50 | 0.36 | 0.51 | 0.14 | 0.00 | 0.00 |
| 2026-10-30 | 32.18 | 48.80 | 6.06 | 2.04 | 3.84 | 1.50 | 1.44 | 0.96 | 0.92 | 0.60 | 0.29 | 0.59 | 0.12 | 0.37 | 0.10 | 0.11 | 0.07 | 0.02 | 0.00 |
| 2026-10-29 | 31.17 | 38.98 | 6.14 | 4.89 | 4.65 | 3.10 | 5.38 | 1.18 | 1.08 | 1.20 | 0.36 | 0.74 | 0.13 | 0.30 | 0.22 | 0.35 | 0.12 | 0.00 | 0.01 |
| 2026-10-28 | 36.93 | 31.11 | 12.46 | 3.52 | 3.10 | 3.91 | 3.02 | 1.50 | 0.84 | 0.52 | 0.48 | 0.92 | 0.37 | 0.23 | 0.20 | 0.50 | 0.35 | 0.03 | 0.01 |
| 2026-10-27 | 43.98 | 30.36 | 10.48 | 4.35 | 2.68 | 2.86 | 1.94 | 0.68 | 0.08 | 0.11 | 0.73 | 0.16 | 0.64 | 0.05 | 0.83 | 0.00 | 0.08 | 0.00 | 0.00 |
| 2026-10-26 | 32.60 | 43.15 | 7.14 | 3.86 | 3.87 | 2.85 | 1.84 | 1.13 | 0.04 | 0.47 | 0.65 | 0.43 | 1.28 | 0.00 | 0.54 | 0.14 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 41.91 | 28.65 | 8.47 | 5.19 | 3.38 | 2.43 | 6.27 | 0.69 | 0.83 | 0.66 | 0.39 | 0.40 | 0.17 | 0.22 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00 |
| 2026-10-22 | 39.28 | 41.02 | 6.06 | 2.47 | 4.21 | 1.70 | 1.89 | 0.40 | 0.23 | 0.25 | 0.89 | 0.58 | 0.54 | 0.00 | 0.38 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 40.36 | 36.29 | 5.52 | 4.77 | 2.75 | 1.96 | 5.02 | 0.75 | 0.06 | 0.34 | 0.91 | 0.12 | 0.52 | 0.11 | 0.28 | 0.08 | 0.15 | 0.00 | 0.00 |
| 2026-10-20 | 37.68 | 37.39 | 6.36 | 4.55 | 4.88 | 3.95 | 1.42 | 1.16 | 0.05 | 0.67 | 1.01 | 0.17 | 0.23 | 0.02 | 0.13 | 0.16 | 0.15 | 0.00 | 0.00 |
| 2026-10-19 | 42.61 | 31.38 | 8.64 | 4.38 | 3.57 | 2.59 | 3.21 | 1.60 | 0.08 | 0.18 | 0.20 | 0.22 | 0.29 | 0.18 | 0.52 | 0.06 | 0.30 | 0.00 | 0.00 |
| 2026-10-16 | 41.94 | 32.01 | 7.52 | 2.83 | 6.69 | 2.28 | 2.09 | 0.81 | 0.41 | 0.27 | 0.79 | 0.45 | 0.35 | 0.73 | 0.15 | 0.40 | 0.28 | 0.00 | 0.00 |
| 2026-10-15 | 46.40 | 31.30 | 6.47 | 4.46 | 3.01 | 2.80 | 1.05 | 0.96 | 0.32 | 0.62 | 0.92 | 0.34 | 0.68 | 0.09 | 0.16 | 0.13 | 0.26 | 0.03 | 0.00 |
| 2026-10-14 | 39.05 | 25.64 | 10.70 | 4.69 | 3.58 | 3.07 | 5.13 | 1.43 | 0.34 | 0.65 | 1.43 | 1.06 | 1.30 | 0.42 | 0.68 | 0.47 | 0.34 | 0.02 | 0.00 |
| 2026-10-13 | 41.00 | 26.49 | 7.26 | 4.51 | 6.49 | 3.81 | 3.95 | 1.06 | 0.99 | 0.60 | 0.66 | 0.65 | 0.71 | 0.77 | 0.41 | 0.51 | 0.15 | 0.00 | 0.00 |
| 2026-10-12 | 38.91 | 29.47 | 5.70 | 2.97 | 5.36 | 4.01 | 4.48 | 2.17 | 0.76 | 1.49 | 1.02 | 1.03 | 0.32 | 0.87 | 0.64 | 0.58 | 0.19 | 0.03 | 0.00 |