Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TIPT
Tiptree Inc. Common Stock
stock NASDAQ

Market Open
Jun 5, 2026 12:12:15 PM EDT
17.58USD+0.630%(+0.11)113,513
17.57Bid   20.16Ask   2.59Spread
Pre-market
Jun 3, 2026 8:52:30 AM EDT
17.70USD+1.317%(+0.23)0
After-hours
Jun 4, 2026 4:00:30 PM EDT
17.47USD-0.057%(-0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2026-05-180.060
2026-03-160.060
2025-11-170.060
2025-08-180.060
2025-05-120.060
2025-03-100.060
2024-12-110.250
2024-11-180.060
2024-08-190.060
2024-05-170.060
2024-03-080.060
2023-11-170.050
2023-08-180.050
2023-05-190.050
2023-03-170.050
2022-11-180.040
2022-08-190.040
2022-05-200.040
2022-03-180.040
2021-11-190.040
2021-08-200.040
2021-03-190.040
2020-11-200.040
2020-08-210.040
2020-05-150.040
2020-03-200.040
2019-11-150.040
2019-08-160.040
2019-05-170.040
2019-03-220.035
2018-11-160.035
2018-08-170.035
2018-05-180.035
2018-03-230.030
2017-11-170.030
2017-08-170.030
2017-05-180.030
2017-03-230.030
2016-11-170.025
2016-08-180.025
2016-05-190.025
2016-03-220.025
2015-11-190.025
2015-08-200.025
2015-05-200.025
2015-04-070.025
2013-08-200.020
2013-05-210.020
2013-04-020.135
2012-11-190.135
2012-08-210.135
2012-05-220.135
2012-04-130.135
2011-11-150.135
2011-08-160.135
2011-05-200.135
2009-12-100.170
2009-09-090.170
2009-06-190.170
2009-03-240.170
2008-11-240.170
2008-08-180.170
2008-05-210.170
2008-02-220.170
2007-11-130.170


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC