Dark

Check out our Dark Pool Levels

TIPT
Tiptree Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

17.78USD+1.253%(+0.22)253,380

15.10Bid 20.33Ask 5.23Spread

Pre-market

0.00USD-100.000%(-17.56)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

17.79USD+0.056%(+0.01)33,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	32	1	774

TIPT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TIPT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TIPT Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

TIPT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TIPT261218C00035000
30.00 C	0	0%	0			TIPT261218C00030000
25.00 C	0	0%	0			TIPT261218C00025000
22.50 C	0.50	0%	1	1	05-29	TIPT261218C00022500
20.00 C	0.92	+2.22%	1	31	06-29	TIPT261218C00020000
17.50 C	1.89	-11.27%	4	164	07-06	TIPT261218C00017500
15.00 C	3.19	+10.00%	11	16	06-22	TIPT261218C00015000
12.50 C	0	0%	0			TIPT261218C00012500
10.00 C	0	0%	0			TIPT261218C00010000
7.50 C	0	0%	0			TIPT261218C00007500
5.00 C	0	0%	0			TIPT261218C00005000
2.50 C	15.16	+2.85%	2	1	06-22	TIPT261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TIPT261218P00035000
30.00 P	12.76	0%	2	1	04-21	TIPT261218P00030000
25.00 P	0	0%	0			TIPT261218P00025000
22.50 P	0	0%	0			TIPT261218P00022500
20.00 P	0	0%	0			TIPT261218P00020000
17.50 P	1.40	-6.67%	10	74	06-05	TIPT261218P00017500
15.00 P	0.40	0.00%	1	610	07-23	TIPT261218P00015000
12.50 P	0.28	+12.00%	10	80	05-19	TIPT261218P00012500
10.00 P	0.05	0%	10	10	05-19	TIPT261218P00010000
7.50 P	0	0%	0			TIPT261218P00007500
5.00 P	0	0%	0			TIPT261218P00005000
2.50 P	0	0%	0			TIPT261218P00002500

Share