Dark

Check out our API

TIPT
Tiptree Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

17.78USD+1.253%(+0.22)253,380

15.10Bid 20.33Ask 5.23Spread

Pre-market

0.00USD-100.000%(-17.56)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

17.79USD+0.056%(+0.01)33,120

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
765	153	2	220

TIPT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TIPT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TIPT Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

TIPT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TIPT260918C00035000
30.00 C	0	0%	0			TIPT260918C00030000
25.00 C	0	0%	0			TIPT260918C00025000
22.50 C	0	0%	0			TIPT260918C00022500
20.00 C	0.56	-13.85%	30	153	06-12	TIPT260918C00020000
17.50 C	1.32	-12.00%	4	746	07-06	TIPT260918C00017500
15.00 C	3.10	-13.65%	1	7	07-14	TIPT260918C00015000
12.50 C	5.50	+17.27%	1	9	07-21	TIPT260918C00012500
10.00 C	0	0%	0			TIPT260918C00010000
7.50 C	0	0%	0			TIPT260918C00007500
5.00 C	11.10	-13.69%	1	3	03-23	TIPT260918C00005000
2.50 C	14.00	0%	2	0	03-13	TIPT260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TIPT260918P00035000
30.00 P	12.40	0%	12	0	02-13	TIPT260918P00030000
25.00 P	6.90	0%	1	1	07-14	TIPT260918P00025000
22.50 P	6.10	0%	1	1	03-16	TIPT260918P00022500
20.00 P	0	0%	0			TIPT260918P00020000
17.50 P	0.70	-30.00%	10	38	07-20	TIPT260918P00017500
15.00 P	0.22	+10.00%	11	172	06-22	TIPT260918P00015000
12.50 P	0.10	0%	10	10	05-19	TIPT260918P00012500
10.00 P	0	0%	0			TIPT260918P00010000
7.50 P	0	0%	0			TIPT260918P00007500
5.00 P	0	0%	0			TIPT260918P00005000
2.50 P	0	0%	0			TIPT260918P00002500

Share