Dark

Check out our Level2View

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.27USD+1.786%(+0.11)2,374,758

5.14Bid 7.18Ask 2.04Spread

Pre-market

Aug 5, 2026 9:07:30 AM EDT

6.40USD+3.896%(+0.24)180

After-hours

Aug 5, 2026 4:59:30 PM EDT

4.47USD-28.708%(-1.80)52,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
495	373	24	7

TDUP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

TDUP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

TDUP Jan 21, 2028 Exp. - Max Pain @ $2.50

Puts

Calls

TDUP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.54	+3.85%	1	26	03-04	TDUP280121C00020000
17.50 C	0.63	-55.00%	3	19	05-14	TDUP280121C00017500
15.00 C	0.74	-52.26%	5	1	06-09	TDUP280121C00015000
12.50 C	0.80	-46.67%	5	38	06-12	TDUP280121C00012500
10.00 C	1.94	+454.29%	1	209	07-28	TDUP280121C00010000
7.50 C	2.00	+11.11%	1	80	08-04	TDUP280121C00007500
5.00 C	3.55	+6.61%	2	421	07-02	TDUP280121C00005000
2.50 C	4.00	-4.76%	1	74	07-29	TDUP280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	12.20	0%	11	11	09-25	TDUP280121P00020000
17.50 P	12.00	+0.84%	11	11	07-31	TDUP280121P00017500
15.00 P	0	0%	0			TDUP280121P00015000
12.50 P	0	0%	0			TDUP280121P00012500
10.00 P	0	0%	0			TDUP280121P00010000
7.50 P	3.40	+25.93%	1	2	07-28	TDUP280121P00007500
5.00 P	1.65	+3.77%	1	4	07-28	TDUP280121P00005000
2.50 P	0.40	0.00%	1	3	07-13	TDUP280121P00002500

Share