Dark

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.27USD+1.786%(+0.11)2,374,758

5.14Bid 7.18Ask 2.04Spread

Pre-market

Aug 5, 2026 9:07:30 AM EDT

6.40USD+3.896%(+0.24)180

After-hours

Aug 5, 2026 4:59:30 PM EDT

4.47USD-28.708%(-1.80)52,391

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	6.2600	6.44000	6.1900	6.2700	+1.621%	2,374,758	0.000%
2026-08-04	6.3000	6.42500	6.1100	6.1700	-0.644%	2,163,126	+1.621%
2026-08-03	5.8700	6.25000	5.8400	6.2100	+7.439%	1,022,588	+0.966%
2026-07-31	5.9000	5.91500	5.7050	5.7800	-1.533%	1,317,558	+8.478%
2026-07-30	5.9800	6.01000	5.6650	5.8700	-1.012%	1,154,797	+6.814%
2026-07-29	5.8200	6.03500	5.7250	5.9300	+0.679%	1,327,797	+5.734%
2026-07-28	5.8900	5.92000	5.6450	5.8900	+0.512%	1,525,901	+6.452%
2026-07-27	5.8500	6.06000	5.7240	5.8600	+2.807%	1,321,221	+6.997%
2026-07-24	5.7800	5.85000	5.5750	5.7000	-0.697%	1,081,450	+10.000%
2026-07-23	5.8600	5.87000	5.6200	5.7400	-4.967%	1,772,360	+9.233%
2026-07-22	6.4400	6.48000	5.8500	6.0400	-6.065%	1,879,214	+3.808%
2026-07-21	6.5900	6.71000	6.4200	6.4300	-2.428%	1,127,071	-2.488%
2026-07-20	6.6500	6.74000	6.5350	6.5900	-0.152%	1,331,344	-4.856%
2026-07-17	6.5800	6.74000	6.3900	6.6000	-2.077%	1,160,891	-5.000%
2026-07-16	6.5900	6.91500	6.5400	6.7400	+1.353%	1,059,906	-6.973%
2026-07-15	6.3300	6.75500	6.3300	6.6500	+4.890%	897,244	-5.714%
2026-07-14	6.3200	6.36500	6.1700	6.3400	+2.589%	1,013,878	-1.104%
2026-07-13	6.5700	6.66000	6.0400	6.1800	-6.364%	1,552,784	+1.456%
2026-07-10	6.6100	6.74500	6.5250	6.6000	+0.380%	991,447	-5.000%
2026-07-09	6.5600	6.74500	6.4400	6.5750	+0.382%	1,164,723	-4.639%
2026-07-08	6.6900	6.76000	6.0725	6.5500	-4.240%	3,160,586	-4.275%
2026-07-07	6.8600	6.97000	6.6900	6.8400	-1.156%	1,918,669	-8.333%
2026-07-06	7.0500	7.17000	6.8750	6.9200	-1.565%	1,551,381	-9.393%
2026-07-02	6.9100	7.12500	6.7800	7.0300	+1.737%	1,330,458	-10.811%
2026-07-01	6.8000	7.03000	6.6900	6.9100	+0.876%	1,522,241	-9.262%
2026-06-30	6.9300	6.93000	6.7000	6.8500	-2.143%	2,359,732	-8.467%
2026-06-29	6.9100	7.02000	6.7550	7.0000	+1.010%	2,254,552	-10.429%
2026-06-26	6.7000	6.95000	6.6154	6.9300	+4.211%	4,684,741	-9.524%
2026-06-25	6.6000	6.76500	6.4400	6.6500	+1.682%	1,503,991	-5.714%
2026-06-24	6.2700	6.63500	6.2100	6.5400	+5.314%	1,646,706	-4.128%
2026-06-23	5.7900	6.22000	5.7820	6.2100	+5.076%	1,251,108	+0.966%
2026-06-22	5.9500	6.29000	5.8300	5.9100	-1.664%	1,716,458	+6.091%
2026-06-18	5.4700	6.12000	5.4300	6.0100	+12.758%	4,310,828	+4.326%
2026-06-17	5.2800	5.51000	5.2700	5.3300	+0.756%	3,083,540	+17.636%
2026-06-16	5.2000	5.33500	5.1250	5.2900	+1.536%	1,211,235	+18.526%
2026-06-15	5.1700	5.41000	5.1600	5.2100	+3.168%	1,550,075	+20.345%
2026-06-12	4.9800	5.15890	4.8900	5.0500	+1.815%	1,336,415	+24.158%
2026-06-11	4.8400	4.97000	4.6900	4.9600	+2.692%	1,593,943	+26.411%
2026-06-10	4.8300	5.06500	4.7350	4.8300	-1.629%	1,616,365	+29.814%
2026-06-09	4.9500	5.34000	4.8500	4.9100	-0.406%	1,967,288	+27.699%
2026-06-08	4.8900	5.04500	4.8600	4.9300	+2.282%	1,289,345	+27.181%
2026-06-05	4.7300	4.92000	4.5950	4.8200	+0.417%	3,474,300	+30.083%
2026-06-04	4.5700	4.85500	4.5700	4.8000	+5.033%	2,464,419	+30.625%
2026-06-03	4.4000	4.60000	4.3000	4.5700	+1.556%	3,322,231	+37.199%
2026-06-02	4.5900	4.59000	4.3800	4.5000	-2.174%	1,474,374	+39.333%
2026-06-01	4.5100	4.64000	4.4421	4.6000	-1.075%	1,424,292	+36.304%
2026-05-29	4.7700	4.79000	4.5300	4.6500	-2.516%	1,654,887	+34.839%
2026-05-28	4.5900	4.84500	4.5300	4.7700	+2.361%	1,745,498	+31.447%
2026-05-27	4.3600	4.77000	4.3600	4.6600	+6.881%	1,972,924	+34.549%
2026-05-26	4.3800	4.65000	4.3100	4.3600	+1.632%	1,273,135	+43.807%
2026-05-22	4.4400	4.50500	4.2600	4.2900	-3.378%	1,148,004	+46.154%
2026-05-21	4.2300	4.49000	4.1700	4.4400	+3.497%	1,976,548	+41.216%
2026-05-20	4.0400	4.34000	3.9800	4.2900	+5.926%	2,133,609	+46.154%
2026-05-19	4.0700	4.16000	3.8700	4.0500	-0.491%	1,726,934	+54.815%
2026-05-18	4.0900	4.20500	3.9700	4.0700	-0.732%	1,609,609	+54.054%
2026-05-15	4.1600	4.21500	4.0250	4.1000	-3.188%	2,402,301	+52.927%
2026-05-14	4.2600	4.34500	4.1200	4.2350	+0.833%	1,620,602	+48.052%
2026-05-13	4.1950	4.30500	4.0100	4.2000	-2.098%	2,716,201	+49.286%
2026-05-12	4.4800	4.51500	4.2800	4.2900	-5.714%	2,578,515	+46.154%
2026-05-11	4.7700	4.84000	4.5250	4.5500	-5.602%	3,272,734	+37.802%
2026-05-08	4.8600	4.93000	4.6250	4.8200	-2.033%	3,399,496	+30.083%
2026-05-07	4.9500	5.06000	4.8100	4.9200	-2.381%	2,887,125	+27.439%
2026-05-06	5.0600	5.11500	4.7550	5.0400	+0.599%	6,469,039	+24.405%
2026-05-05	4.6900	5.09590	4.5350	5.0100	+14.645%	7,563,578	+25.150%
2026-05-04	4.4300	4.52000	4.2550	4.3700	-2.455%	3,605,515	+43.478%
2026-05-01	4.3020	4.53000	4.2800	4.4800	+4.429%	2,361,316	+39.955%
2026-04-30	4.2800	4.37000	4.1700	4.2900	-0.694%	2,834,319	+46.154%
2026-04-29	4.1500	4.33500	4.0804	4.3200	+3.103%	1,633,377	+45.139%
2026-04-28	4.1900	4.27990	4.1200	4.1900	-0.475%	1,754,258	+49.642%
2026-04-27	4.2000	4.29000	4.1250	4.2100	0.000%	1,430,165	+48.931%
2026-04-24	4.2100	4.38500	4.1300	4.2100	+0.477%	1,533,073	+48.931%
2026-04-23	4.3700	4.48000	4.1401	4.1900	-4.338%	1,462,504	+49.642%
2026-04-22	4.3200	4.40500	4.2550	4.3800	+3.059%	1,741,464	+43.151%
2026-04-21	4.2700	4.44000	4.2250	4.2500	-0.701%	1,342,649	+47.529%
2026-04-20	4.3900	4.50500	4.1700	4.2800	-4.036%	1,978,089	+46.495%
2026-04-17	4.4900	4.85510	4.4550	4.4600	+3.002%	4,440,359	+40.583%
2026-04-16	4.2000	4.38000	4.1700	4.3300	+2.123%	1,517,163	+44.804%
2026-04-15	4.0600	4.30500	4.0400	4.2400	+5.211%	2,211,858	+47.877%
2026-04-14	3.9500	4.12000	3.9500	4.0300	+2.284%	3,190,346	+55.583%
2026-04-13	3.7400	3.98500	3.7200	3.9400	+4.787%	2,146,195	+59.137%
2026-04-10	3.8000	3.82000	3.6350	3.7600	-1.053%	1,878,124	+66.755%
2026-04-09	3.7300	3.84000	3.6450	3.8000	+1.604%	1,669,327	+65.000%
2026-04-08	3.7100	3.83000	3.6300	3.7400	+6.857%	4,679,791	+67.647%
2026-04-07	3.6000	3.63500	3.4500	3.5000	-4.372%	3,198,694	+79.143%
2026-04-06	3.4700	3.77500	3.4700	3.6600	+8.929%	4,045,827	+71.311%
2026-04-02	3.2500	3.40600	3.2300	3.3600	-0.885%	2,261,658	+86.607%
2026-04-01	3.3500	3.46000	3.3210	3.3900	+3.354%	2,400,964	+84.956%
2026-03-31	3.1600	3.32000	3.1450	3.2800	+5.466%	2,520,843	+91.159%
2026-03-30	3.2300	3.31500	3.0800	3.1100	-2.201%	3,190,265	+101.608%
2026-03-27	3.3500	3.41000	3.1550	3.1800	-6.471%	1,768,042	+97.170%
2026-03-26	3.3300	3.49000	3.3200	3.4000	+0.592%	1,837,086	+84.412%
2026-03-25	3.5100	3.61000	3.3150	3.3800	-2.312%	1,485,316	+85.503%
2026-03-24	3.3900	3.53000	3.3300	3.4600	-0.288%	1,894,953	+81.214%
2026-03-23	3.4500	3.64500	3.4460	3.4700	+6.442%	2,218,508	+80.692%
2026-03-20	3.3100	3.39500	3.2450	3.2600	-2.687%	5,425,394	+92.331%
2026-03-19	3.3300	3.45000	3.2600	3.3500	-1.180%	1,427,952	+87.164%
2026-03-18	3.4700	3.56000	3.3700	3.3900	-3.693%	1,512,531	+84.956%
2026-03-17	3.5400	3.67000	3.5100	3.5200	+0.285%	1,656,575	+78.125%
2026-03-16	3.4900	3.61000	3.4650	3.5100	+2.632%	2,568,445	+78.632%
2026-03-13	3.6200	3.69000	3.3800	3.4200	-3.933%	1,774,747	+83.333%
2026-03-12	3.8500	3.85000	3.4800	3.5600	-7.772%	3,140,160	+76.124%
2026-03-11	3.9100	4.00000	3.8000	3.8600	+3.485%	2,480,379	+62.435%
2026-03-10	3.7800	3.91500	3.7150	3.7300	0.000%	2,865,410	+68.097%
2026-03-09	3.5200	3.75000	3.4300	3.7300	+2.192%	3,229,862	+68.097%
2026-03-06	3.6600	3.73340	3.5215	3.6500	-2.406%	2,572,949	+71.781%
2026-03-05	3.9900	4.04480	3.6200	3.7400	-6.500%	2,906,551	+67.647%
2026-03-04	3.8550	4.08500	3.7001	4.0000	+4.167%	3,187,845	+56.750%
2026-03-03	4.4400	4.67000	3.6200	3.8400	-23.353%	8,360,924	+63.281%
2026-03-02	4.7100	5.23000	4.6500	5.0100	+2.664%	6,622,263	+25.150%
2026-02-27	4.9500	5.08000	4.8250	4.8800	-3.748%	2,234,467	+28.484%
2026-02-26	4.9200	5.14500	4.8719	5.0700	+3.259%	2,369,936	+23.669%
2026-02-25	4.7550	5.00000	4.6600	4.9100	+5.819%	1,823,641	+27.699%
2026-02-24	4.4900	4.76000	4.4100	4.6400	+3.341%	1,607,578	+35.129%
2026-02-23	4.5800	4.64000	4.2300	4.4900	-3.233%	2,481,344	+39.644%
2026-02-20	4.7700	5.05500	4.6200	4.6400	-3.734%	2,345,057	+35.129%
2026-02-19	4.6900	4.82500	4.5800	4.8200	+2.772%	1,231,455	+30.083%
2026-02-18	4.6100	4.81000	4.5600	4.6900	+1.735%	2,105,869	+33.689%
2026-02-17	4.6200	4.70000	4.4600	4.6100	-1.915%	1,407,963	+36.009%
2026-02-13	4.5000	4.83000	4.4925	4.7000	+4.444%	1,756,350	+33.404%
2026-02-12	4.6800	4.71500	4.4550	4.5000	-2.597%	1,902,855	+39.333%
2026-02-11	5.0000	5.00000	4.5500	4.6200	-6.667%	2,169,705	+35.714%
2026-02-10	5.1200	5.31500	4.8950	4.9500	-5.354%	2,413,762	+26.667%
2026-02-09	4.9400	5.25500	4.7500	5.2300	+6.301%	2,242,430	+19.885%
2026-02-06	4.6000	4.93500	4.5800	4.9200	+9.091%	2,142,779	+27.439%
2026-02-05	4.7700	4.81000	4.4200	4.5100	-5.649%	1,550,595	+39.024%
2026-02-04	4.8700	4.94000	4.5300	4.7800	-4.400%	2,551,993	+31.172%
2026-02-03	4.9800	5.02000	4.8300	5.0000	0.000%	2,009,429	+25.400%
2026-02-02	5.0100	5.12500	4.9450	5.0000	-1.575%	1,401,433	+25.400%
2026-01-30	5.1300	5.22000	5.0100	5.0800	-2.119%	2,112,438	+23.425%
2026-01-29	5.2400	5.30000	5.0750	5.1900	-1.331%	1,755,350	+20.809%
2026-01-28	5.3600	5.45000	5.1950	5.2600	-1.313%	1,116,837	+19.202%
2026-01-27	5.3200	5.35990	5.1100	5.3300	+0.094%	822,507	+17.636%
2026-01-26	5.1800	5.33500	5.1800	5.3250	+2.601%	948,643	+17.746%
2026-01-23	5.4700	5.47500	5.0950	5.1900	-5.978%	1,258,669	+20.809%
2026-01-22	5.4600	5.72500	5.4550	5.5200	+2.793%	1,544,342	+13.587%
2026-01-21	5.3500	5.58000	5.2600	5.3700	+0.374%	1,723,385	+16.760%
2026-01-20	5.3800	5.47000	5.1950	5.3500	-4.122%	2,762,403	+17.196%
2026-01-16	5.6600	5.66000	5.4550	5.5800	-1.761%	1,569,210	+12.366%
2026-01-15	5.3200	5.78000	5.3000	5.6800	+6.168%	2,781,656	+10.387%
2026-01-14	5.9800	6.02000	5.3400	5.3500	-9.933%	3,484,548	+17.196%
2026-01-13	6.1200	6.18000	5.9000	5.9400	-2.941%	1,223,794	+5.556%
2026-01-12	5.9100	6.28000	5.7600	6.1200	+2.000%	1,485,607	+2.451%
2026-01-09	5.9000	6.15000	5.8800	6.0000	+1.695%	1,705,685	+4.500%
2026-01-08	6.0500	6.15000	5.8600	5.9000	-2.961%	2,483,651	+6.271%
2026-01-07	6.3100	6.33000	5.9950	6.0800	-3.492%	1,733,698	+3.125%
2026-01-06	6.3900	6.39000	6.1350	6.3000	-1.869%	1,350,909	-0.476%
2026-01-05	6.1000	6.45000	5.9200	6.4200	+5.766%	1,842,012	-2.336%
2026-01-02	6.4000	6.44000	6.0300	6.0700	-5.008%	1,519,522	+3.295%
2025-12-31	6.2900	6.40500	6.1900	6.3900	+1.268%	2,440,775	-1.878%
2025-12-30	6.2300	6.46000	6.2100	6.3100	+0.638%	1,210,979	-0.634%
2025-12-29	6.2000	6.29000	6.0300	6.2700	+0.642%	2,222,476	0.000%
2025-12-26	6.2500	6.38000	6.0200	6.2300	-1.424%	1,572,702	+0.642%
2025-12-24	6.3750	6.39000	5.9800	6.3200	-1.863%	1,271,787	-0.791%
2025-12-23	7.2800	7.28000	6.2600	6.4400	-11.660%	3,558,434	-2.640%
2025-12-22	7.5000	7.59000	7.2400	7.2900	-2.540%	1,558,389	-13.992%
2025-12-19	7.6200	7.75000	7.3800	7.4800	-1.837%	3,169,492	-16.176%
2025-12-18	7.7600	7.97000	7.6050	7.6200	0.000%	1,268,973	-17.717%
2025-12-17	7.7300	7.88000	7.5700	7.6200	-1.039%	1,422,862	-17.717%
2025-12-16	7.9300	8.13500	7.6700	7.7000	-3.388%	1,313,397	-18.571%
2025-12-15	8.2700	8.39000	7.9600	7.9700	-3.159%	1,464,146	-21.330%
2025-12-12	8.3700	8.42000	8.1300	8.2300	-1.555%	1,400,056	-23.815%
2025-12-11	8.4400	8.63000	8.2800	8.3600	-0.830%	1,629,969	-25.000%
2025-12-10	8.4800	8.57500	8.2050	8.4300	-0.707%	2,508,962	-25.623%
2025-12-09	8.3900	8.61500	8.2600	8.4900	0.000%	1,311,277	-26.148%
2025-12-08	8.7500	8.75000	8.4100	8.4900	-2.638%	1,852,432	-26.148%
2025-12-05	7.9700	8.76000	7.8800	8.7200	+9.824%	2,871,543	-28.096%
2025-12-04	7.8600	8.14500	7.7420	7.9400	0.000%	2,005,532	-21.033%
2025-12-03	7.4100	7.95500	7.3400	7.9400	+7.297%	2,195,426	-21.033%
2025-12-02	7.4100	7.69000	7.2700	7.4000	-0.135%	2,418,448	-15.270%
2025-12-01	7.3700	7.64000	7.3000	7.4100	-1.463%	1,440,846	-15.385%
2025-11-28	7.5600	7.59000	7.4600	7.5200	+0.267%	627,685	-16.622%
2025-11-26	7.6000	7.63500	7.4600	7.5000	-0.925%	975,967	-16.400%
2025-11-25	7.1800	7.65000	7.1200	7.5700	+4.993%	1,550,604	-17.173%
2025-11-24	7.0200	7.32000	7.0000	7.2100	+2.415%	3,060,570	-13.037%
2025-11-21	6.9600	7.12000	6.7900	7.0400	+1.149%	1,887,486	-10.938%
2025-11-20	7.2900	7.36000	6.9400	6.9600	-1.556%	1,731,390	-9.914%
2025-11-19	7.5100	7.51000	6.9850	7.0700	-4.201%	2,246,290	-11.315%
2025-11-18	7.3400	7.57300	7.2100	7.3800	-0.673%	1,607,785	-15.041%
2025-11-17	7.4800	7.61000	7.2950	7.4300	-0.668%	2,012,661	-15.612%
2025-11-14	7.3500	7.87000	7.3400	7.4800	+0.134%	1,911,734	-16.176%
2025-11-13	8.0400	8.13000	7.3801	7.4700	-8.118%	2,894,057	-16.064%
2025-11-12	8.0700	8.46000	8.0300	8.1300	+1.625%	1,760,800	-22.878%
2025-11-11	7.8400	8.23000	7.7700	8.0000	+3.359%	2,417,836	-21.625%
2025-11-10	8.0000	8.17500	7.5400	7.7400	-2.149%	2,237,049	-18.992%
2025-11-07	7.8300	8.12000	7.7700	7.9100	+0.508%	2,455,767	-20.733%
2025-11-06	8.4500	8.64000	7.8100	7.8700	-1.006%	1,703,140	-20.330%
2025-11-05	7.8400	8.35000	7.6700	7.9500	+1.145%	2,680,961	-21.132%
2025-11-04	7.9500	8.76000	7.6700	7.8600	-7.529%	3,159,860	-20.229%
2025-11-03	8.7900	8.80500	8.0500	8.5000	-3.299%	4,344,076	-26.235%
2025-10-31	8.6000	8.83000	8.6000	8.7900	+1.972%	1,589,564	-28.669%
2025-10-30	9.1200	9.12000	8.4900	8.6200	-4.435%	2,020,037	-27.262%
2025-10-29	9.2300	9.39500	8.9000	9.0200	-2.592%	1,433,482	-30.488%
2025-10-28	8.9800	9.45000	8.9100	9.2600	+3.233%	1,348,229	-32.289%
2025-10-27	9.0400	9.04000	8.7800	8.9700	+0.448%	1,238,336	-30.100%
2025-10-24	8.9900	9.10000	8.8710	8.9300	+1.133%	1,174,880	-29.787%
2025-10-23	8.9200	8.96000	8.6200	8.8300	-1.670%	1,285,520	-28.992%
2025-10-22	8.8400	8.99000	8.6300	8.9800	0.000%	1,239,433	-30.178%
2025-10-21	9.3600	9.36000	8.9700	8.9800	-4.060%	1,066,263	-30.178%
2025-10-20	9.2600	9.46500	9.1300	9.3600	+2.744%	1,042,901	-33.013%
2025-10-17	9.0400	9.27500	9.0100	9.1100	0.000%	991,719	-31.175%
2025-10-16	9.4700	9.64000	9.1000	9.1100	-2.878%	1,209,704	-31.175%
2025-10-15	9.5700	10.00000	9.3300	9.3800	-0.319%	1,272,141	-33.156%
2025-10-14	8.8000	9.68000	8.8000	9.4100	+5.493%	1,733,353	-33.369%
2025-10-13	8.7200	8.94000	8.6550	8.9200	+3.360%	1,323,530	-29.709%
2025-10-10	9.2300	9.35000	8.6200	8.6300	-5.786%	1,908,899	-27.346%
2025-10-09	9.1900	9.25000	9.0301	9.1600	-0.326%	1,232,681	-31.550%
2025-10-08	8.9800	9.30000	8.8600	9.1900	+3.143%	1,210,144	-31.774%
2025-10-07	9.0400	9.05500	8.7100	8.9100	-1.110%	1,363,014	-29.630%
2025-10-06	9.5300	9.53000	8.9200	9.0100	-4.454%	1,683,631	-30.411%
2025-10-03	9.3000	9.61990	9.2600	9.4300	+3.173%	1,598,734	-33.510%
2025-10-02	8.9500	9.15000	8.7400	9.1400	+2.009%	1,444,219	-31.400%
2025-10-01	9.4300	9.56000	8.9500	8.9600	-5.185%	1,914,749	-30.022%
2025-09-30	9.5500	9.75000	9.2611	9.4500	-1.047%	2,061,657	-33.651%
2025-09-29	9.3100	9.57000	9.1700	9.5500	+3.692%	2,462,190	-34.346%
2025-09-26	9.3100	9.42000	9.0750	9.2100	-1.074%	1,750,373	-31.922%
2025-09-25	9.3100	9.42500	9.2100	9.3100	-1.793%	1,723,465	-32.653%
2025-09-24	9.7300	9.74000	9.3300	9.4800	-2.769%	2,277,690	-33.861%
2025-09-23	9.9600	10.17000	9.7200	9.7500	-2.888%	1,955,641	-35.692%
2025-09-22	10.4500	10.45000	9.8200	10.0400	-4.653%	2,748,311	-37.550%
2025-09-19	10.7400	10.82000	10.4700	10.5300	-1.220%	5,225,108	-40.456%
2025-09-18	10.4600	10.83000	10.4200	10.6600	+2.010%	1,776,239	-41.182%
2025-09-17	10.2100	10.52000	10.0400	10.4500	+2.451%	2,066,153	-40.000%
2025-09-16	10.8000	10.91000	10.1800	10.2000	-5.556%	1,886,737	-38.529%
2025-09-15	10.5400	11.08000	10.5023	10.8000	+3.796%	1,652,913	-41.944%
2025-09-12	10.8400	10.84000	10.4000	10.4050	-4.716%	1,240,814	-39.741%
2025-09-11	10.9000	11.16000	10.8150	10.9200	+1.111%	1,617,839	-42.582%
2025-09-10	10.7300	10.82000	10.4300	10.8000	+0.652%	1,423,431	-41.944%
2025-09-09	11.0900	11.15580	10.4350	10.7300	-3.594%	2,007,476	-41.566%
2025-09-08	11.6000	11.67000	11.1100	11.1300	-4.052%	3,096,012	-43.666%
2025-09-05	11.7300	11.90000	11.3500	11.6000	-0.939%	2,215,426	-45.948%
2025-09-04	10.7200	11.73000	10.6600	11.7100	+10.890%	3,430,233	-46.456%
2025-09-03	10.3100	10.69000	10.1007	10.5600	+0.095%	2,972,772	-40.625%
2025-09-02	10.5100	10.67000	10.2100	10.5500	-2.495%	2,984,483	-40.569%
2025-08-29	11.3000	11.32000	10.7657	10.8200	-3.393%	1,336,496	-42.052%
2025-08-28	11.4800	11.65000	10.9100	11.2000	-2.524%	1,905,763	-44.018%
2025-08-27	11.6200	11.81000	11.2900	11.4900	-1.119%	1,790,744	-45.431%
2025-08-26	11.9100	12.15000	11.4200	11.6200	-3.808%	4,421,733	-46.041%
2025-08-25	11.6600	12.28000	11.6500	12.0800	+3.425%	2,982,636	-48.096%
2025-08-22	11.2200	11.78000	11.0260	11.6800	+4.659%	2,997,914	-46.318%
2025-08-21	10.5600	11.24000	10.4700	11.1600	+4.789%	2,509,834	-43.817%
2025-08-20	10.5100	10.68500	10.1800	10.6500	+0.567%	1,331,914	-41.127%
2025-08-19	10.6200	10.88800	10.4250	10.5900	-0.657%	1,267,244	-40.793%
2025-08-18	10.5000	10.81000	10.4300	10.6600	+1.427%	1,301,043	-41.182%
2025-08-15	10.6100	10.62000	10.3850	10.5100	0.000%	1,026,534	-40.343%
2025-08-14	10.3000	10.92000	10.2600	10.5100	0.000%	1,689,601	-40.343%
2025-08-13	10.3100	10.70500	10.1350	10.5100	+2.138%	1,841,925	-40.343%
2025-08-12	10.0100	10.36500	9.8200	10.2900	+4.573%	2,091,984	-39.067%
2025-08-11	9.9000	9.93500	9.4800	9.8400	-1.600%	2,141,227	-36.280%
2025-08-08	10.0000	10.19000	9.7200	10.0000	+1.010%	2,737,292	-37.300%
2025-08-07	10.1700	10.47000	9.7400	9.9000	-2.655%	3,171,895	-36.667%
2025-08-06	10.0200	10.48000	9.6600	10.1700	-0.587%	3,411,651	-38.348%
2025-08-05	10.8400	11.00000	9.3900	10.2300	+5.682%	5,853,720	-38.710%
2025-08-04	8.6800	9.74500	8.5450	9.6800	+14.286%	5,869,026	-35.227%
2025-08-01	8.1000	8.73000	7.9700	8.4700	+2.542%	3,340,180	-25.974%
2025-07-31	7.4400	8.30500	7.3300	8.2600	+9.695%	2,044,256	-24.092%
2025-07-30	7.5250	7.80000	7.3650	7.5300	+0.266%	2,004,173	-16.733%
2025-07-29	7.8800	7.89000	7.3350	7.5100	-2.594%	1,443,842	-16.511%
2025-07-28	7.7300	7.75000	7.5500	7.7100	+0.260%	1,473,482	-18.677%
2025-07-25	8.0100	8.09000	7.6500	7.6900	-3.875%	1,488,393	-18.466%
2025-07-24	8.3500	8.44450	7.9900	8.0000	-4.535%	1,200,144	-21.625%
2025-07-23	8.3800	8.57000	8.0900	8.3800	+2.570%	1,361,767	-25.179%
2025-07-22	8.3600	8.56000	8.1550	8.1700	-2.506%	1,858,425	-23.256%
2025-07-21	7.4900	8.48000	7.4450	8.3800	+14.325%	3,278,355	-25.179%
2025-07-18	7.2300	7.55000	7.1400	7.3300	+2.517%	1,927,659	-14.461%
2025-07-17	7.1700	7.34990	7.1350	7.1500	+0.563%	1,090,503	-12.308%
2025-07-16	7.2000	7.30000	6.9400	7.1100	-0.559%	1,112,221	-11.814%
2025-07-15	7.1500	7.18000	6.9750	7.1500	+0.421%	1,289,330	-12.308%
2025-07-14	7.0400	7.20000	6.9401	7.1200	+0.565%	1,712,771	-11.938%
2025-07-11	6.9000	7.16000	6.7400	7.0800	+3.660%	1,832,700	-11.441%
2025-07-10	6.6900	6.86500	6.5900	6.8300	+1.637%	2,696,538	-8.199%
2025-07-09	6.9900	6.99000	6.6350	6.7200	-3.030%	2,208,465	-6.696%
2025-07-08	7.6000	7.72000	6.7750	6.9300	-8.333%	4,005,529	-9.524%
2025-07-07	7.9600	7.96000	7.3900	7.5600	-5.500%	1,915,533	-17.063%
2025-07-03	7.5900	8.00000	7.5408	8.0000	+5.680%	1,281,768	-21.625%
2025-07-02	7.7900	7.96000	7.5500	7.5700	-2.824%	2,036,393	-17.173%
2025-07-01	7.3600	8.06000	7.2700	7.7900	+4.005%	4,484,811	-19.512%
2025-06-30	7.4100	7.66500	7.3400	7.4900	+0.537%	3,065,332	-16.288%
2025-06-27	7.8400	7.97960	7.2150	7.4500	-4.974%	6,923,739	-15.839%
2025-06-26	7.7800	7.94000	7.5800	7.8400	+0.771%	2,445,408	-20.026%
2025-06-25	8.1800	8.25500	7.7700	7.7800	-3.594%	1,859,565	-19.409%
2025-06-24	8.5100	8.55000	7.9701	8.0700	-3.929%	2,176,622	-22.305%
2025-06-23	8.6500	8.70000	8.2050	8.4000	-3.337%	3,750,251	-25.357%
2025-06-20	8.4600	8.74500	8.3000	8.6900	+3.329%	3,954,513	-27.848%
2025-06-18	8.0600	8.48000	7.9200	8.4100	+4.994%	2,355,312	-25.446%
2025-06-17	7.5700	8.06000	7.5300	8.0100	+3.756%	3,182,321	-21.723%
2025-06-16	7.3800	7.76500	7.3650	7.7200	+5.753%	2,043,309	-18.782%
2025-06-13	7.2600	7.46500	7.1350	7.3000	-1.882%	2,350,336	-14.110%
2025-06-12	7.6700	7.69500	7.4100	7.4400	-4.124%	1,951,265	-15.726%
2025-06-11	7.7500	7.84000	7.6200	7.7600	+1.305%	1,963,040	-19.201%
2025-06-10	7.6500	7.91990	7.6100	7.6600	0.000%	1,471,971	-18.146%
2025-06-09	7.7400	7.74900	7.5000	7.6600	-0.777%	1,647,403	-18.146%
2025-06-06	7.5600	7.80000	7.4800	7.7200	+2.796%	1,972,994	-18.782%
2025-06-05	7.4800	7.75500	7.3118	7.5100	-1.830%	1,971,984	-16.511%
2025-06-04	7.4100	7.78000	7.3100	7.6500	+2.547%	2,147,528	-18.039%
2025-06-03	7.3700	7.60500	7.2400	7.4600	+3.039%	3,147,407	-15.952%
2025-06-02	7.1250	7.25000	6.8200	7.2400	+0.556%	2,254,281	-13.398%
2025-05-30	7.1900	7.28000	7.0400	7.2000	-0.139%	1,771,835	-12.917%
2025-05-29	7.3100	7.35000	7.0500	7.2100	-0.139%	1,146,608	-13.037%
2025-05-28	7.3700	7.43000	7.2200	7.2200	-1.902%	1,002,114	-13.158%
2025-05-27	7.4500	7.61000	7.2750	7.3600	-0.271%	1,564,499	-14.810%
2025-05-23	7.3000	7.47500	7.1650	7.3800	-1.600%	1,900,314	-15.041%
2025-05-22	7.0700	7.57900	6.9100	7.5000	+6.383%	2,348,284	-16.400%
2025-05-21	7.1250	7.34000	7.0100	7.0500	-1.811%	1,927,446	-11.064%
2025-05-20	7.0400	7.26000	7.0200	7.1800	+2.645%	2,086,833	-12.674%
2025-05-19	6.9900	7.12500	6.8493	6.9950	-2.168%	1,512,498	-10.365%
2025-05-16	6.8500	7.17000	6.7700	7.1500	+4.380%	2,409,970	-12.308%
2025-05-15	6.8300	6.95940	6.5400	6.8500	-1.012%	2,180,930	-8.467%
2025-05-14	6.3500	7.19000	6.3100	6.9200	+9.841%	5,669,252	-9.393%
2025-05-13	6.1300	6.32000	6.0000	6.3000	+2.107%	2,400,322	-0.476%
2025-05-12	6.3900	6.39000	5.7700	6.1700	-0.963%	3,648,646	+1.621%
2025-05-09	6.4400	6.44000	5.8292	6.2300	-2.198%	3,799,794	+0.642%
2025-05-08	6.5110	6.51100	6.3200	6.3700	-1.087%	6,695,816	-1.570%
2025-05-07	6.4900	6.53000	5.9600	6.4400	-1.829%	6,094,743	-2.640%
2025-05-06	5.3900	6.56000	5.2800	6.5600	+47.748%	21,094,967	-4.421%
2025-05-05	4.4800	4.62500	4.3600	4.4400	+0.452%	3,830,076	+41.216%
2025-05-02	4.2700	4.52500	4.1900	4.4200	+4.000%	2,054,752	+41.855%
2025-05-01	4.5600	4.58000	4.2100	4.2500	-5.345%	1,737,115	+47.529%
2025-04-30	4.4400	4.55000	4.2700	4.4900	+1.240%	1,406,557	+39.644%
2025-04-29	4.3300	4.45000	4.1700	4.4350	+3.380%	1,103,870	+41.375%
2025-04-28	4.2600	4.46500	4.1600	4.2900	+2.143%	2,084,002	+46.154%
2025-04-25	4.1000	4.27000	4.0109	4.2000	+1.942%	1,545,374	+49.286%
2025-04-24	3.9200	4.27500	3.8800	4.1200	+5.102%	1,728,894	+52.184%
2025-04-23	3.9700	4.03000	3.8000	3.9200	+1.818%	1,416,384	+59.949%
2025-04-22	3.4280	3.89000	3.4000	3.8500	+15.269%	1,774,042	+62.857%
2025-04-21	3.3300	3.40000	3.2500	3.3400	+0.602%	1,069,545	+87.725%
2025-04-17	3.3000	3.38000	3.2250	3.3200	+1.220%	931,037	+88.855%
2025-04-16	3.3600	3.39000	3.1600	3.2800	-4.094%	1,599,871	+91.159%
2025-04-15	3.4700	3.51000	3.3600	3.4200	-1.724%	1,370,472	+83.333%
2025-04-14	3.4400	3.53500	3.2700	3.4800	+2.655%	1,690,265	+80.172%
2025-04-11	3.3500	3.40000	3.1600	3.3900	+2.727%	1,260,232	+84.956%
2025-04-10	3.1500	3.40000	3.1000	3.3000	+4.762%	1,933,539	+90.000%
2025-04-09	2.9800	3.35000	2.9800	3.1500	+6.780%	2,745,397	+99.048%
2025-04-08	2.9500	2.98500	2.7350	2.9500	+4.982%	1,656,312	+112.542%
2025-04-07	2.7200	2.88000	2.5300	2.8100	+6.844%	1,175,463	+123.132%
2025-04-04	2.4100	2.68940	2.4000	2.6300	+4.365%	677,680	+138.403%
2025-04-03	2.3200	2.54000	2.2900	2.5200	-0.787%	546,154	+148.810%
2025-04-02	2.3800	2.61000	2.3681	2.5400	+3.252%	365,090	+146.850%
2025-04-01	2.4000	2.48000	2.2850	2.4600	+2.075%	713,523	+154.878%
2025-03-31	2.5400	2.54000	2.4100	2.4100	-6.950%	571,158	+160.166%
2025-03-28	2.6900	2.69000	2.5300	2.5900	-4.074%	587,953	+142.085%
2025-03-27	2.6400	2.75500	2.5950	2.7000	+2.273%	354,820	+132.222%
2025-03-26	2.6950	2.69500	2.5940	2.6400	-3.650%	374,744	+137.500%
2025-03-25	2.7900	2.81000	2.6900	2.7400	-2.491%	576,638	+128.832%
2025-03-24	2.5900	2.81500	2.5550	2.8100	+9.766%	828,118	+123.132%
2025-03-21	2.4400	2.59878	2.2901	2.5600	+4.918%	1,401,282	+144.922%
2025-03-20	2.4600	2.56800	2.3800	2.4400	-0.408%	481,395	+156.967%
2025-03-19	2.2600	2.48000	2.2500	2.4500	+9.865%	730,387	+155.918%
2025-03-18	2.3700	2.37000	2.1600	2.2300	-5.907%	414,095	+181.166%
2025-03-17	2.2900	2.38000	2.2300	2.3700	+3.043%	289,312	+164.557%
2025-03-14	2.2500	2.37000	2.2100	2.3000	+4.072%	649,665	+172.609%
2025-03-13	2.4100	2.41000	2.1600	2.2100	-8.299%	786,923	+183.710%
2025-03-12	2.3300	2.47000	2.3240	2.4100	+4.329%	448,162	+160.166%
2025-03-11	2.3500	2.41500	2.2450	2.3100	-0.431%	501,151	+171.429%
2025-03-10	2.1700	2.38000	2.1700	2.3200	-1.695%	682,758	+170.259%
2025-03-07	2.3000	2.44000	2.1400	2.3600	+1.288%	752,411	+165.678%
2025-03-06	2.4200	2.42500	2.3050	2.3300	-4.508%	936,376	+169.099%
2025-03-05	2.3600	2.53500	2.3300	2.4400	+2.092%	770,890	+156.967%
2025-03-04	2.1800	2.43500	2.0200	2.3900	+7.175%	1,268,122	+162.343%
2025-03-03	2.3700	2.45000	2.1650	2.2300	-5.508%	943,361	+181.166%
2025-02-28	2.3800	2.42000	2.2900	2.3600	-1.667%	617,279	+165.678%
2025-02-27	2.5000	2.50000	2.3700	2.4000	-4.000%	331,918	+161.250%
2025-02-26	2.5500	2.59000	2.4700	2.5000	-1.186%	234,237	+150.800%
2025-02-25	2.5800	2.59830	2.4300	2.5300	-0.978%	399,761	+147.826%
2025-02-24	2.5400	2.62000	2.4600	2.5550	-0.195%	421,374	+145.401%
2025-02-21	2.8400	2.84000	2.5400	2.5600	-7.914%	1,068,685	+144.922%
2025-02-20	2.8380	2.83800	2.6600	2.7800	-1.068%	459,077	+125.540%
2025-02-19	2.9200	2.95000	2.6850	2.8100	-5.387%	797,289	+123.132%
2025-02-18	2.6700	2.99000	2.6200	2.9700	+11.654%	1,542,259	+111.111%
2025-02-14	2.6600	2.75000	2.5850	2.6600	-0.375%	480,410	+135.714%
2025-02-13	2.6100	2.70000	2.5500	2.6700	+1.521%	439,680	+134.831%

.dark-mode .W34YlW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W34YlW{ color: #333333; background-color: white; border: 2px solid #333333; }TDUPThredUp Inc. Class A Common Stockstock NASDAQ

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ