TDUP
ThredUp Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:17:37 AM EDT
2.15USD-0.922%(-0.02)216,870
2.1400Bid2.1500Ask0.0100SpreadPre-marketOct 5, 2026 9:28:30 AM EDT
2.17USD0.000%(0.00)
TDUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.1500 | 2.1700 | 2.1300 | 2.1500 | -0.922% | 216,870 | 0.000% |
| 2026-10-02 | 2.1600 | 2.2300 | 2.1300 | 2.1700 | +1.878% | 1,291,044 | -0.922% |
| 2026-10-01 | 2.1600 | 2.1800 | 2.0900 | 2.1300 | +0.472% | 1,142,200 | +0.939% |
| 2026-09-30 | 2.2200 | 2.2300 | 2.1050 | 2.1200 | -3.196% | 1,883,356 | +1.415% |
| 2026-09-29 | 2.2200 | 2.2450 | 2.1800 | 2.1900 | -0.455% | 1,371,725 | -1.826% |
| 2026-09-28 | 2.2200 | 2.2600 | 2.1700 | 2.2000 | -2.222% | 1,495,461 | -2.273% |
| 2026-09-25 | 2.2300 | 2.3050 | 2.1900 | 2.2500 | +0.897% | 2,659,099 | -4.444% |
| 2026-09-24 | 2.2700 | 2.2850 | 2.2100 | 2.2300 | -2.193% | 1,218,344 | -3.587% |
| 2026-09-23 | 2.4200 | 2.4450 | 2.2700 | 2.2800 | -6.939% | 1,392,787 | -5.702% |
| 2026-09-22 | 2.4500 | 2.5100 | 2.4000 | 2.4500 | +1.660% | 1,781,739 | -12.245% |
| 2026-09-21 | 2.4700 | 2.4700 | 2.3800 | 2.4100 | -2.823% | 1,683,014 | -10.788% |
| 2026-09-18 | 2.3900 | 2.4900 | 2.3600 | 2.4800 | +2.479% | 10,118,581 | -13.306% |
| 2026-09-17 | 2.5400 | 2.5600 | 2.4100 | 2.4200 | -1.626% | 1,063,663 | -11.157% |
| 2026-09-16 | 2.5000 | 2.5500 | 2.4350 | 2.4600 | -0.806% | 1,875,607 | -12.602% |
| 2026-09-15 | 2.6700 | 2.7000 | 2.4700 | 2.4800 | -8.487% | 2,145,944 | -13.306% |
| 2026-09-14 | 2.6100 | 2.7350 | 2.6100 | 2.7100 | +3.831% | 2,120,357 | -20.664% |
| 2026-09-11 | 2.6500 | 2.6700 | 2.5800 | 2.6100 | +0.385% | 1,822,484 | -17.625% |
| 2026-09-10 | 2.6600 | 2.7350 | 2.5500 | 2.6000 | -3.704% | 1,877,989 | -17.308% |
| 2026-09-09 | 2.6300 | 2.7550 | 2.6000 | 2.7000 | +1.124% | 2,166,540 | -20.370% |
| 2026-09-08 | 2.6800 | 2.7200 | 2.6000 | 2.6700 | -1.838% | 1,761,550 | -19.476% |
| 2026-09-04 | 2.6400 | 2.7400 | 2.6400 | 2.7200 | +1.873% | 1,583,319 | -20.956% |
| 2026-09-03 | 2.7300 | 2.7900 | 2.6150 | 2.6700 | -1.476% | 1,812,287 | -19.476% |
| 2026-09-02 | 2.5200 | 2.7300 | 2.4800 | 2.7100 | +7.540% | 3,467,954 | -20.664% |
| 2026-09-01 | 2.6500 | 2.6800 | 2.5100 | 2.5200 | -6.320% | 2,264,922 | -14.683% |
| 2026-08-31 | 2.6800 | 2.7250 | 2.6100 | 2.6900 | -1.103% | 2,645,489 | -20.074% |
| 2026-08-28 | 2.6800 | 2.7500 | 2.6800 | 2.7200 | +1.493% | 1,702,910 | -20.956% |
| 2026-08-27 | 2.7200 | 2.7466 | 2.6700 | 2.6800 | -2.545% | 1,765,977 | -19.776% |
| 2026-08-26 | 2.7800 | 2.7950 | 2.7250 | 2.7500 | -0.362% | 1,157,123 | -21.818% |
| 2026-08-25 | 2.8000 | 2.8300 | 2.6950 | 2.7600 | -1.779% | 2,016,561 | -22.101% |
| 2026-08-24 | 2.8000 | 2.8600 | 2.7500 | 2.8100 | +0.717% | 1,711,056 | -23.488% |
| 2026-08-21 | 2.8000 | 2.8450 | 2.7250 | 2.7900 | +1.455% | 2,348,942 | -22.939% |
| 2026-08-20 | 2.8900 | 2.9100 | 2.6900 | 2.7500 | -6.780% | 2,778,437 | -21.818% |
| 2026-08-19 | 2.8600 | 2.9600 | 2.7900 | 2.9500 | +4.982% | 2,458,305 | -27.119% |
| 2026-08-18 | 2.8300 | 2.8850 | 2.7500 | 2.8100 | -1.748% | 2,503,738 | -23.488% |
| 2026-08-17 | 3.0600 | 3.1060 | 2.8050 | 2.8600 | -6.840% | 3,769,685 | -24.825% |
| 2026-08-14 | 3.1500 | 3.2100 | 3.0000 | 3.0700 | -3.155% | 2,301,205 | -29.967% |
| 2026-08-13 | 3.0800 | 3.2050 | 3.0650 | 3.1700 | +2.922% | 2,108,151 | -32.177% |
| 2026-08-12 | 3.1400 | 3.2150 | 3.0300 | 3.0800 | -1.911% | 3,810,349 | -30.195% |
| 2026-08-11 | 3.2200 | 3.3300 | 3.0600 | 3.1400 | -2.786% | 3,087,547 | -31.529% |
| 2026-08-10 | 3.1900 | 3.3000 | 3.0600 | 3.2300 | +0.623% | 4,093,681 | -33.437% |
| 2026-08-07 | 3.2200 | 3.3000 | 3.0901 | 3.2100 | +3.215% | 6,839,450 | -33.022% |
| 2026-08-06 | 3.8200 | 3.8399 | 3.0400 | 3.1100 | -50.478% | 22,336,056 | -30.868% |
| 2026-08-05 | 6.2800 | 6.4450 | 6.1800 | 6.2800 | +1.783% | 2,415,872 | -65.764% |
| 2026-08-04 | 6.3000 | 6.4250 | 6.1100 | 6.1700 | -0.644% | 2,163,126 | -65.154% |
| 2026-08-03 | 5.8700 | 6.2500 | 5.8400 | 6.2100 | +7.439% | 1,022,588 | -65.378% |
| 2026-07-31 | 5.9000 | 5.9150 | 5.7050 | 5.7800 | -1.533% | 1,317,558 | -62.803% |
| 2026-07-30 | 5.9800 | 6.0100 | 5.6650 | 5.8700 | -1.012% | 1,154,797 | -63.373% |
| 2026-07-29 | 5.8200 | 6.0350 | 5.7250 | 5.9300 | +0.679% | 1,327,797 | -63.744% |
| 2026-07-28 | 5.8900 | 5.9200 | 5.6450 | 5.8900 | +0.512% | 1,525,901 | -63.497% |
| 2026-07-27 | 5.8500 | 6.0600 | 5.7240 | 5.8600 | +2.807% | 1,321,221 | -63.311% |
| 2026-07-24 | 5.7800 | 5.8500 | 5.5750 | 5.7000 | -0.697% | 1,081,450 | -62.281% |
| 2026-07-23 | 5.8600 | 5.8700 | 5.6200 | 5.7400 | -4.967% | 1,772,360 | -62.544% |
| 2026-07-22 | 6.4400 | 6.4800 | 5.8500 | 6.0400 | -6.065% | 1,879,214 | -64.404% |
| 2026-07-21 | 6.5900 | 6.7100 | 6.4200 | 6.4300 | -2.428% | 1,127,071 | -66.563% |
| 2026-07-20 | 6.6500 | 6.7400 | 6.5350 | 6.5900 | -0.152% | 1,331,344 | -67.375% |
| 2026-07-17 | 6.5800 | 6.7400 | 6.3900 | 6.6000 | -2.077% | 1,160,891 | -67.424% |
| 2026-07-16 | 6.5900 | 6.9150 | 6.5400 | 6.7400 | +1.353% | 1,059,906 | -68.101% |
| 2026-07-15 | 6.3300 | 6.7550 | 6.3300 | 6.6500 | +4.890% | 897,244 | -67.669% |
| 2026-07-14 | 6.3200 | 6.3650 | 6.1700 | 6.3400 | +2.589% | 1,013,878 | -66.088% |
| 2026-07-13 | 6.5700 | 6.6600 | 6.0400 | 6.1800 | -6.364% | 1,552,784 | -65.210% |
| 2026-07-10 | 6.6100 | 6.7450 | 6.5250 | 6.6000 | +0.380% | 991,447 | -67.424% |
| 2026-07-09 | 6.5600 | 6.7450 | 6.4400 | 6.5750 | +0.382% | 1,164,723 | -67.300% |
| 2026-07-08 | 6.6900 | 6.7600 | 6.0725 | 6.5500 | -4.240% | 3,160,586 | -67.176% |
| 2026-07-07 | 6.8600 | 6.9700 | 6.6900 | 6.8400 | -1.156% | 1,918,669 | -68.567% |
| 2026-07-06 | 7.0500 | 7.1700 | 6.8750 | 6.9200 | -1.565% | 1,551,381 | -68.931% |
| 2026-07-02 | 6.9100 | 7.1250 | 6.7800 | 7.0300 | +1.737% | 1,330,458 | -69.417% |
| 2026-07-01 | 6.8000 | 7.0300 | 6.6900 | 6.9100 | +0.876% | 1,522,241 | -68.886% |
| 2026-06-30 | 6.9300 | 6.9300 | 6.7000 | 6.8500 | -2.143% | 2,359,732 | -68.613% |
| 2026-06-29 | 6.9100 | 7.0200 | 6.7550 | 7.0000 | +1.010% | 2,254,552 | -69.286% |
| 2026-06-26 | 6.7000 | 6.9500 | 6.6154 | 6.9300 | +4.211% | 4,684,741 | -68.975% |
| 2026-06-25 | 6.6000 | 6.7650 | 6.4400 | 6.6500 | +1.682% | 1,503,991 | -67.669% |
| 2026-06-24 | 6.2700 | 6.6350 | 6.2100 | 6.5400 | +5.314% | 1,646,706 | -67.125% |
| 2026-06-23 | 5.7900 | 6.2200 | 5.7820 | 6.2100 | +5.076% | 1,251,108 | -65.378% |
| 2026-06-22 | 5.9500 | 6.2900 | 5.8300 | 5.9100 | -1.664% | 1,716,458 | -63.621% |
| 2026-06-18 | 5.4700 | 6.1200 | 5.4300 | 6.0100 | +12.758% | 4,310,828 | -64.226% |
| 2026-06-17 | 5.2800 | 5.5100 | 5.2700 | 5.3300 | +0.756% | 3,083,540 | -59.662% |
| 2026-06-16 | 5.2000 | 5.3350 | 5.1250 | 5.2900 | +1.536% | 1,211,235 | -59.357% |
| 2026-06-15 | 5.1700 | 5.4100 | 5.1600 | 5.2100 | +3.168% | 1,550,075 | -58.733% |
| 2026-06-12 | 4.9800 | 5.1589 | 4.8900 | 5.0500 | +1.815% | 1,336,415 | -57.426% |
| 2026-06-11 | 4.8400 | 4.9700 | 4.6900 | 4.9600 | +2.692% | 1,593,943 | -56.653% |
| 2026-06-10 | 4.8300 | 5.0650 | 4.7350 | 4.8300 | -1.629% | 1,616,365 | -55.487% |
| 2026-06-09 | 4.9500 | 5.3400 | 4.8500 | 4.9100 | -0.406% | 1,967,288 | -56.212% |
| 2026-06-08 | 4.8900 | 5.0450 | 4.8600 | 4.9300 | +2.282% | 1,289,345 | -56.389% |
| 2026-06-05 | 4.7300 | 4.9200 | 4.5950 | 4.8200 | +0.417% | 3,474,300 | -55.394% |
| 2026-06-04 | 4.5700 | 4.8550 | 4.5700 | 4.8000 | +5.033% | 2,464,419 | -55.208% |
| 2026-06-03 | 4.4000 | 4.6000 | 4.3000 | 4.5700 | +1.556% | 3,322,231 | -52.954% |
| 2026-06-02 | 4.5900 | 4.5900 | 4.3800 | 4.5000 | -2.174% | 1,474,374 | -52.222% |
| 2026-06-01 | 4.5100 | 4.6400 | 4.4421 | 4.6000 | -1.075% | 1,424,292 | -53.261% |
| 2026-05-29 | 4.7700 | 4.7900 | 4.5300 | 4.6500 | -2.516% | 1,654,887 | -53.763% |
| 2026-05-28 | 4.5900 | 4.8450 | 4.5300 | 4.7700 | +2.361% | 1,745,498 | -54.927% |
| 2026-05-27 | 4.3600 | 4.7700 | 4.3600 | 4.6600 | +6.881% | 1,972,924 | -53.863% |
| 2026-05-26 | 4.3800 | 4.6500 | 4.3100 | 4.3600 | +1.632% | 1,273,135 | -50.688% |
| 2026-05-22 | 4.4400 | 4.5050 | 4.2600 | 4.2900 | -3.378% | 1,148,004 | -49.883% |
| 2026-05-21 | 4.2300 | 4.4900 | 4.1700 | 4.4400 | +3.497% | 1,976,548 | -51.577% |
| 2026-05-20 | 4.0400 | 4.3400 | 3.9800 | 4.2900 | +5.926% | 2,133,609 | -49.883% |
| 2026-05-19 | 4.0700 | 4.1600 | 3.8700 | 4.0500 | -0.491% | 1,726,934 | -46.914% |
| 2026-05-18 | 4.0900 | 4.2050 | 3.9700 | 4.0700 | -0.732% | 1,609,609 | -47.174% |
| 2026-05-15 | 4.1600 | 4.2150 | 4.0250 | 4.1000 | -3.188% | 2,402,301 | -47.561% |
| 2026-05-14 | 4.2600 | 4.3450 | 4.1200 | 4.2350 | +0.833% | 1,620,602 | -49.233% |
| 2026-05-13 | 4.1950 | 4.3050 | 4.0100 | 4.2000 | -2.098% | 2,716,201 | -48.810% |
| 2026-05-12 | 4.4800 | 4.5150 | 4.2800 | 4.2900 | -5.714% | 2,578,515 | -49.883% |
| 2026-05-11 | 4.7700 | 4.8400 | 4.5250 | 4.5500 | -5.602% | 3,272,734 | -52.747% |
| 2026-05-08 | 4.8600 | 4.9300 | 4.6250 | 4.8200 | -2.033% | 3,399,496 | -55.394% |
| 2026-05-07 | 4.9500 | 5.0600 | 4.8100 | 4.9200 | -2.381% | 2,887,125 | -56.301% |
| 2026-05-06 | 5.0600 | 5.1150 | 4.7550 | 5.0400 | +0.599% | 6,469,039 | -57.341% |
| 2026-05-05 | 4.6900 | 5.0959 | 4.5350 | 5.0100 | +14.645% | 7,563,578 | -57.086% |
| 2026-05-04 | 4.4300 | 4.5200 | 4.2550 | 4.3700 | -2.455% | 3,605,515 | -50.801% |
| 2026-05-01 | 4.3020 | 4.5300 | 4.2800 | 4.4800 | +4.429% | 2,361,316 | -52.009% |
| 2026-04-30 | 4.2800 | 4.3700 | 4.1700 | 4.2900 | -0.694% | 2,834,319 | -49.883% |
| 2026-04-29 | 4.1500 | 4.3350 | 4.0804 | 4.3200 | +3.103% | 1,633,377 | -50.231% |
| 2026-04-28 | 4.1900 | 4.2799 | 4.1200 | 4.1900 | -0.475% | 1,754,258 | -48.687% |
| 2026-04-27 | 4.2000 | 4.2900 | 4.1250 | 4.2100 | 0.000% | 1,430,165 | -48.931% |
| 2026-04-24 | 4.2100 | 4.3850 | 4.1300 | 4.2100 | +0.477% | 1,533,073 | -48.931% |
| 2026-04-23 | 4.3700 | 4.4800 | 4.1401 | 4.1900 | -4.338% | 1,462,504 | -48.687% |
| 2026-04-22 | 4.3200 | 4.4050 | 4.2550 | 4.3800 | +3.059% | 1,741,464 | -50.913% |
| 2026-04-21 | 4.2700 | 4.4400 | 4.2250 | 4.2500 | -0.701% | 1,342,649 | -49.412% |
| 2026-04-20 | 4.3900 | 4.5050 | 4.1700 | 4.2800 | -4.036% | 1,978,089 | -49.766% |
| 2026-04-17 | 4.4900 | 4.8551 | 4.4550 | 4.4600 | +3.002% | 4,440,359 | -51.794% |
| 2026-04-16 | 4.2000 | 4.3800 | 4.1700 | 4.3300 | +2.123% | 1,517,163 | -50.346% |
| 2026-04-15 | 4.0600 | 4.3050 | 4.0400 | 4.2400 | +5.211% | 2,211,858 | -49.292% |
| 2026-04-14 | 3.9500 | 4.1200 | 3.9500 | 4.0300 | +2.284% | 3,190,346 | -46.650% |
| 2026-04-13 | 3.7400 | 3.9850 | 3.7200 | 3.9400 | +4.787% | 2,146,195 | -45.431% |
| 2026-04-10 | 3.8000 | 3.8200 | 3.6350 | 3.7600 | -1.053% | 1,878,124 | -42.819% |
| 2026-04-09 | 3.7300 | 3.8400 | 3.6450 | 3.8000 | +1.604% | 1,669,327 | -43.421% |
| 2026-04-08 | 3.7100 | 3.8300 | 3.6300 | 3.7400 | +6.857% | 4,679,791 | -42.513% |
| 2026-04-07 | 3.6000 | 3.6350 | 3.4500 | 3.5000 | -4.372% | 3,198,694 | -38.571% |
| 2026-04-06 | 3.4700 | 3.7750 | 3.4700 | 3.6600 | +8.929% | 4,045,827 | -41.257% |
| 2026-04-02 | 3.2500 | 3.4060 | 3.2300 | 3.3600 | -0.885% | 2,261,658 | -36.012% |
| 2026-04-01 | 3.3500 | 3.4600 | 3.3210 | 3.3900 | +3.354% | 2,400,964 | -36.578% |
| 2026-03-31 | 3.1600 | 3.3200 | 3.1450 | 3.2800 | +5.466% | 2,520,843 | -34.451% |
| 2026-03-30 | 3.2300 | 3.3150 | 3.0800 | 3.1100 | -2.201% | 3,190,265 | -30.868% |
| 2026-03-27 | 3.3500 | 3.4100 | 3.1550 | 3.1800 | -6.471% | 1,768,042 | -32.390% |
| 2026-03-26 | 3.3300 | 3.4900 | 3.3200 | 3.4000 | +0.592% | 1,837,086 | -36.765% |
| 2026-03-25 | 3.5100 | 3.6100 | 3.3150 | 3.3800 | -2.312% | 1,485,316 | -36.391% |
| 2026-03-24 | 3.3900 | 3.5300 | 3.3300 | 3.4600 | -0.288% | 1,894,953 | -37.861% |
| 2026-03-23 | 3.4500 | 3.6450 | 3.4460 | 3.4700 | +6.442% | 2,218,508 | -38.040% |
| 2026-03-20 | 3.3100 | 3.3950 | 3.2450 | 3.2600 | -2.687% | 5,425,394 | -34.049% |
| 2026-03-19 | 3.3300 | 3.4500 | 3.2600 | 3.3500 | -1.180% | 1,427,952 | -35.821% |
| 2026-03-18 | 3.4700 | 3.5600 | 3.3700 | 3.3900 | -3.693% | 1,512,531 | -36.578% |
| 2026-03-17 | 3.5400 | 3.6700 | 3.5100 | 3.5200 | +0.285% | 1,656,575 | -38.920% |
| 2026-03-16 | 3.4900 | 3.6100 | 3.4650 | 3.5100 | +2.632% | 2,568,445 | -38.746% |
| 2026-03-13 | 3.6200 | 3.6900 | 3.3800 | 3.4200 | -3.933% | 1,774,747 | -37.135% |
| 2026-03-12 | 3.8500 | 3.8500 | 3.4800 | 3.5600 | -7.772% | 3,140,160 | -39.607% |
| 2026-03-11 | 3.9100 | 4.0000 | 3.8000 | 3.8600 | +3.485% | 2,480,379 | -44.301% |
| 2026-03-10 | 3.7800 | 3.9150 | 3.7150 | 3.7300 | 0.000% | 2,865,410 | -42.359% |
| 2026-03-09 | 3.5200 | 3.7500 | 3.4300 | 3.7300 | +2.192% | 3,229,862 | -42.359% |
| 2026-03-06 | 3.6600 | 3.7334 | 3.5215 | 3.6500 | -2.406% | 2,572,949 | -41.096% |
| 2026-03-05 | 3.9900 | 4.0448 | 3.6200 | 3.7400 | -6.500% | 2,906,551 | -42.513% |
| 2026-03-04 | 3.8550 | 4.0850 | 3.7001 | 4.0000 | +4.167% | 3,187,845 | -46.250% |
| 2026-03-03 | 4.4400 | 4.6700 | 3.6200 | 3.8400 | -23.353% | 8,360,924 | -44.010% |
| 2026-03-02 | 4.7100 | 5.2300 | 4.6500 | 5.0100 | +2.664% | 6,622,263 | -57.086% |
| 2026-02-27 | 4.9500 | 5.0800 | 4.8250 | 4.8800 | -3.748% | 2,234,467 | -55.943% |
| 2026-02-26 | 4.9200 | 5.1450 | 4.8719 | 5.0700 | +3.259% | 2,369,936 | -57.594% |
| 2026-02-25 | 4.7550 | 5.0000 | 4.6600 | 4.9100 | +5.819% | 1,823,641 | -56.212% |
| 2026-02-24 | 4.4900 | 4.7600 | 4.4100 | 4.6400 | +3.341% | 1,607,578 | -53.664% |
| 2026-02-23 | 4.5800 | 4.6400 | 4.2300 | 4.4900 | -3.233% | 2,481,344 | -52.116% |
| 2026-02-20 | 4.7700 | 5.0550 | 4.6200 | 4.6400 | -3.734% | 2,345,057 | -53.664% |
| 2026-02-19 | 4.6900 | 4.8250 | 4.5800 | 4.8200 | +2.772% | 1,231,455 | -55.394% |
| 2026-02-18 | 4.6100 | 4.8100 | 4.5600 | 4.6900 | +1.735% | 2,105,869 | -54.158% |
| 2026-02-17 | 4.6200 | 4.7000 | 4.4600 | 4.6100 | -1.915% | 1,407,963 | -53.362% |
| 2026-02-13 | 4.5000 | 4.8300 | 4.4925 | 4.7000 | +4.444% | 1,756,350 | -54.255% |
| 2026-02-12 | 4.6800 | 4.7150 | 4.4550 | 4.5000 | -2.597% | 1,902,855 | -52.222% |
| 2026-02-11 | 5.0000 | 5.0000 | 4.5500 | 4.6200 | -6.667% | 2,169,705 | -53.463% |
| 2026-02-10 | 5.1200 | 5.3150 | 4.8950 | 4.9500 | -5.354% | 2,413,762 | -56.566% |
| 2026-02-09 | 4.9400 | 5.2550 | 4.7500 | 5.2300 | +6.301% | 2,242,430 | -58.891% |
| 2026-02-06 | 4.6000 | 4.9350 | 4.5800 | 4.9200 | +9.091% | 2,142,779 | -56.301% |
| 2026-02-05 | 4.7700 | 4.8100 | 4.4200 | 4.5100 | -5.649% | 1,550,595 | -52.328% |
| 2026-02-04 | 4.8700 | 4.9400 | 4.5300 | 4.7800 | -4.400% | 2,551,993 | -55.021% |
| 2026-02-03 | 4.9800 | 5.0200 | 4.8300 | 5.0000 | 0.000% | 2,009,429 | -57.000% |
| 2026-02-02 | 5.0100 | 5.1250 | 4.9450 | 5.0000 | -1.575% | 1,401,433 | -57.000% |
| 2026-01-30 | 5.1300 | 5.2200 | 5.0100 | 5.0800 | -2.119% | 2,112,438 | -57.677% |
| 2026-01-29 | 5.2400 | 5.3000 | 5.0750 | 5.1900 | -1.331% | 1,755,350 | -58.574% |
| 2026-01-28 | 5.3600 | 5.4500 | 5.1950 | 5.2600 | -1.313% | 1,116,837 | -59.125% |
| 2026-01-27 | 5.3200 | 5.3599 | 5.1100 | 5.3300 | +0.094% | 822,507 | -59.662% |
| 2026-01-26 | 5.1800 | 5.3350 | 5.1800 | 5.3250 | +2.601% | 948,643 | -59.624% |
| 2026-01-23 | 5.4700 | 5.4750 | 5.0950 | 5.1900 | -5.978% | 1,258,669 | -58.574% |
| 2026-01-22 | 5.4600 | 5.7250 | 5.4550 | 5.5200 | +2.793% | 1,544,342 | -61.051% |
| 2026-01-21 | 5.3500 | 5.5800 | 5.2600 | 5.3700 | +0.374% | 1,723,385 | -59.963% |
| 2026-01-20 | 5.3800 | 5.4700 | 5.1950 | 5.3500 | -4.122% | 2,762,403 | -59.813% |
| 2026-01-16 | 5.6600 | 5.6600 | 5.4550 | 5.5800 | -1.761% | 1,569,210 | -61.470% |
| 2026-01-15 | 5.3200 | 5.7800 | 5.3000 | 5.6800 | +6.168% | 2,781,656 | -62.148% |
| 2026-01-14 | 5.9800 | 6.0200 | 5.3400 | 5.3500 | -9.933% | 3,484,548 | -59.813% |
| 2026-01-13 | 6.1200 | 6.1800 | 5.9000 | 5.9400 | -2.941% | 1,223,794 | -63.805% |
| 2026-01-12 | 5.9100 | 6.2800 | 5.7600 | 6.1200 | +2.000% | 1,485,607 | -64.869% |
| 2026-01-09 | 5.9000 | 6.1500 | 5.8800 | 6.0000 | +1.695% | 1,705,685 | -64.167% |
| 2026-01-08 | 6.0500 | 6.1500 | 5.8600 | 5.9000 | -2.961% | 2,483,651 | -63.559% |
| 2026-01-07 | 6.3100 | 6.3300 | 5.9950 | 6.0800 | -3.492% | 1,733,698 | -64.638% |
| 2026-01-06 | 6.3900 | 6.3900 | 6.1350 | 6.3000 | -1.869% | 1,350,909 | -65.873% |
| 2026-01-05 | 6.1000 | 6.4500 | 5.9200 | 6.4200 | +5.766% | 1,842,012 | -66.511% |
| 2026-01-02 | 6.4000 | 6.4400 | 6.0300 | 6.0700 | -5.008% | 1,519,522 | -64.580% |
| 2025-12-31 | 6.2900 | 6.4050 | 6.1900 | 6.3900 | +1.268% | 2,440,775 | -66.354% |
| 2025-12-30 | 6.2300 | 6.4600 | 6.2100 | 6.3100 | +0.638% | 1,210,979 | -65.927% |
| 2025-12-29 | 6.2000 | 6.2900 | 6.0300 | 6.2700 | +0.642% | 2,222,476 | -65.710% |
| 2025-12-26 | 6.2500 | 6.3800 | 6.0200 | 6.2300 | -1.424% | 1,572,702 | -65.490% |
| 2025-12-24 | 6.3750 | 6.3900 | 5.9800 | 6.3200 | -1.863% | 1,271,787 | -65.981% |
| 2025-12-23 | 7.2800 | 7.2800 | 6.2600 | 6.4400 | -11.660% | 3,558,434 | -66.615% |
| 2025-12-22 | 7.5000 | 7.5900 | 7.2400 | 7.2900 | -2.540% | 1,558,389 | -70.508% |
| 2025-12-19 | 7.6200 | 7.7500 | 7.3800 | 7.4800 | -1.837% | 3,169,492 | -71.257% |
| 2025-12-18 | 7.7600 | 7.9700 | 7.6050 | 7.6200 | 0.000% | 1,268,973 | -71.785% |
| 2025-12-17 | 7.7300 | 7.8800 | 7.5700 | 7.6200 | -1.039% | 1,422,862 | -71.785% |
| 2025-12-16 | 7.9300 | 8.1350 | 7.6700 | 7.7000 | -3.388% | 1,313,397 | -72.078% |
| 2025-12-15 | 8.2700 | 8.3900 | 7.9600 | 7.9700 | -3.159% | 1,464,146 | -73.024% |
| 2025-12-12 | 8.3700 | 8.4200 | 8.1300 | 8.2300 | -1.555% | 1,400,056 | -73.876% |
| 2025-12-11 | 8.4400 | 8.6300 | 8.2800 | 8.3600 | -0.830% | 1,629,969 | -74.282% |
| 2025-12-10 | 8.4800 | 8.5750 | 8.2050 | 8.4300 | -0.707% | 2,508,962 | -74.496% |
| 2025-12-09 | 8.3900 | 8.6150 | 8.2600 | 8.4900 | 0.000% | 1,311,277 | -74.676% |
| 2025-12-08 | 8.7500 | 8.7500 | 8.4100 | 8.4900 | -2.638% | 1,852,432 | -74.676% |
| 2025-12-05 | 7.9700 | 8.7600 | 7.8800 | 8.7200 | +9.824% | 2,871,543 | -75.344% |
| 2025-12-04 | 7.8600 | 8.1450 | 7.7420 | 7.9400 | 0.000% | 2,005,532 | -72.922% |
| 2025-12-03 | 7.4100 | 7.9550 | 7.3400 | 7.9400 | +7.297% | 2,195,426 | -72.922% |
| 2025-12-02 | 7.4100 | 7.6900 | 7.2700 | 7.4000 | -0.135% | 2,418,448 | -70.946% |
| 2025-12-01 | 7.3700 | 7.6400 | 7.3000 | 7.4100 | -1.463% | 1,440,846 | -70.985% |
| 2025-11-28 | 7.5600 | 7.5900 | 7.4600 | 7.5200 | +0.267% | 627,685 | -71.410% |
| 2025-11-26 | 7.6000 | 7.6350 | 7.4600 | 7.5000 | -0.925% | 975,967 | -71.333% |
| 2025-11-25 | 7.1800 | 7.6500 | 7.1200 | 7.5700 | +4.993% | 1,550,604 | -71.598% |
| 2025-11-24 | 7.0200 | 7.3200 | 7.0000 | 7.2100 | +2.415% | 3,060,570 | -70.180% |
| 2025-11-21 | 6.9600 | 7.1200 | 6.7900 | 7.0400 | +1.149% | 1,887,486 | -69.460% |
| 2025-11-20 | 7.2900 | 7.3600 | 6.9400 | 6.9600 | -1.556% | 1,731,390 | -69.109% |
| 2025-11-19 | 7.5100 | 7.5100 | 6.9850 | 7.0700 | -4.201% | 2,246,290 | -69.590% |
| 2025-11-18 | 7.3400 | 7.5730 | 7.2100 | 7.3800 | -0.673% | 1,607,785 | -70.867% |
| 2025-11-17 | 7.4800 | 7.6100 | 7.2950 | 7.4300 | -0.668% | 2,012,661 | -71.063% |
| 2025-11-14 | 7.3500 | 7.8700 | 7.3400 | 7.4800 | +0.134% | 1,911,734 | -71.257% |
| 2025-11-13 | 8.0400 | 8.1300 | 7.3801 | 7.4700 | -8.118% | 2,894,057 | -71.218% |
| 2025-11-12 | 8.0700 | 8.4600 | 8.0300 | 8.1300 | +1.625% | 1,760,800 | -73.555% |
| 2025-11-11 | 7.8400 | 8.2300 | 7.7700 | 8.0000 | +3.359% | 2,417,836 | -73.125% |
| 2025-11-10 | 8.0000 | 8.1750 | 7.5400 | 7.7400 | -2.149% | 2,237,049 | -72.222% |
| 2025-11-07 | 7.8300 | 8.1200 | 7.7700 | 7.9100 | +0.508% | 2,455,767 | -72.819% |
| 2025-11-06 | 8.4500 | 8.6400 | 7.8100 | 7.8700 | -1.006% | 1,703,140 | -72.681% |
| 2025-11-05 | 7.8400 | 8.3500 | 7.6700 | 7.9500 | +1.145% | 2,680,961 | -72.956% |
| 2025-11-04 | 7.9500 | 8.7600 | 7.6700 | 7.8600 | -7.529% | 3,159,860 | -72.646% |
| 2025-11-03 | 8.7900 | 8.8050 | 8.0500 | 8.5000 | -3.299% | 4,344,076 | -74.706% |
| 2025-10-31 | 8.6000 | 8.8300 | 8.6000 | 8.7900 | +1.972% | 1,589,564 | -75.540% |
| 2025-10-30 | 9.1200 | 9.1200 | 8.4900 | 8.6200 | -4.435% | 2,020,037 | -75.058% |
| 2025-10-29 | 9.2300 | 9.3950 | 8.9000 | 9.0200 | -2.592% | 1,433,482 | -76.164% |
| 2025-10-28 | 8.9800 | 9.4500 | 8.9100 | 9.2600 | +3.233% | 1,348,229 | -76.782% |
| 2025-10-27 | 9.0400 | 9.0400 | 8.7800 | 8.9700 | +0.448% | 1,238,336 | -76.031% |
| 2025-10-24 | 8.9900 | 9.1000 | 8.8710 | 8.9300 | +1.133% | 1,174,880 | -75.924% |
| 2025-10-23 | 8.9200 | 8.9600 | 8.6200 | 8.8300 | -1.670% | 1,285,520 | -75.651% |
| 2025-10-22 | 8.8400 | 8.9900 | 8.6300 | 8.9800 | 0.000% | 1,239,433 | -76.058% |
| 2025-10-21 | 9.3600 | 9.3600 | 8.9700 | 8.9800 | -4.060% | 1,066,263 | -76.058% |
| 2025-10-20 | 9.2600 | 9.4650 | 9.1300 | 9.3600 | +2.744% | 1,042,901 | -77.030% |
| 2025-10-17 | 9.0400 | 9.2750 | 9.0100 | 9.1100 | 0.000% | 991,719 | -76.400% |
| 2025-10-16 | 9.4700 | 9.6400 | 9.1000 | 9.1100 | -2.878% | 1,209,704 | -76.400% |
| 2025-10-15 | 9.5700 | 10.0000 | 9.3300 | 9.3800 | -0.319% | 1,272,141 | -77.079% |
| 2025-10-14 | 8.8000 | 9.6800 | 8.8000 | 9.4100 | +5.493% | 1,733,353 | -77.152% |
| 2025-10-13 | 8.7200 | 8.9400 | 8.6550 | 8.9200 | +3.360% | 1,323,530 | -75.897% |
| 2025-10-10 | 9.2300 | 9.3500 | 8.6200 | 8.6300 | -5.786% | 1,908,899 | -75.087% |
| 2025-10-09 | 9.1900 | 9.2500 | 9.0301 | 9.1600 | -0.326% | 1,232,681 | -76.528% |
| 2025-10-08 | 8.9800 | 9.3000 | 8.8600 | 9.1900 | +3.143% | 1,210,144 | -76.605% |
| 2025-10-07 | 9.0400 | 9.0550 | 8.7100 | 8.9100 | -1.110% | 1,363,014 | -75.870% |
| 2025-10-06 | 9.5300 | 9.5300 | 8.9200 | 9.0100 | -4.454% | 1,683,631 | -76.138% |
| 2025-10-03 | 9.3000 | 9.6199 | 9.2600 | 9.4300 | +3.173% | 1,598,734 | -77.200% |
| 2025-10-02 | 8.9500 | 9.1500 | 8.7400 | 9.1400 | +2.009% | 1,444,219 | -76.477% |
| 2025-10-01 | 9.4300 | 9.5600 | 8.9500 | 8.9600 | -5.185% | 1,914,749 | -76.004% |
| 2025-09-30 | 9.5500 | 9.7500 | 9.2611 | 9.4500 | -1.047% | 2,061,657 | -77.249% |
| 2025-09-29 | 9.3100 | 9.5700 | 9.1700 | 9.5500 | +3.692% | 2,462,190 | -77.487% |
| 2025-09-26 | 9.3100 | 9.4200 | 9.0750 | 9.2100 | -1.074% | 1,750,373 | -76.656% |
| 2025-09-25 | 9.3100 | 9.4250 | 9.2100 | 9.3100 | -1.793% | 1,723,465 | -76.907% |
| 2025-09-24 | 9.7300 | 9.7400 | 9.3300 | 9.4800 | -2.769% | 2,277,690 | -77.321% |
| 2025-09-23 | 9.9600 | 10.1700 | 9.7200 | 9.7500 | -2.888% | 1,955,641 | -77.949% |
| 2025-09-22 | 10.4500 | 10.4500 | 9.8200 | 10.0400 | -4.653% | 2,748,311 | -78.586% |
| 2025-09-19 | 10.7400 | 10.8200 | 10.4700 | 10.5300 | -1.220% | 5,225,108 | -79.582% |
| 2025-09-18 | 10.4600 | 10.8300 | 10.4200 | 10.6600 | +2.010% | 1,776,239 | -79.831% |
| 2025-09-17 | 10.2100 | 10.5200 | 10.0400 | 10.4500 | +2.451% | 2,066,153 | -79.426% |
| 2025-09-16 | 10.8000 | 10.9100 | 10.1800 | 10.2000 | -5.556% | 1,886,737 | -78.922% |
| 2025-09-15 | 10.5400 | 11.0800 | 10.5023 | 10.8000 | +3.796% | 1,652,913 | -80.093% |
| 2025-09-12 | 10.8400 | 10.8400 | 10.4000 | 10.4050 | -4.716% | 1,240,814 | -79.337% |
| 2025-09-11 | 10.9000 | 11.1600 | 10.8150 | 10.9200 | +1.111% | 1,617,839 | -80.311% |
| 2025-09-10 | 10.7300 | 10.8200 | 10.4300 | 10.8000 | +0.652% | 1,423,431 | -80.093% |
| 2025-09-09 | 11.0900 | 11.1558 | 10.4350 | 10.7300 | -3.594% | 2,007,476 | -79.963% |
| 2025-09-08 | 11.6000 | 11.6700 | 11.1100 | 11.1300 | -4.052% | 3,096,012 | -80.683% |
| 2025-09-05 | 11.7300 | 11.9000 | 11.3500 | 11.6000 | -0.939% | 2,215,426 | -81.466% |
| 2025-09-04 | 10.7200 | 11.7300 | 10.6600 | 11.7100 | +10.890% | 3,430,233 | -81.640% |
| 2025-09-03 | 10.3100 | 10.6900 | 10.1007 | 10.5600 | +0.095% | 2,972,772 | -79.640% |
| 2025-09-02 | 10.5100 | 10.6700 | 10.2100 | 10.5500 | -2.495% | 2,984,483 | -79.621% |
| 2025-08-29 | 11.3000 | 11.3200 | 10.7657 | 10.8200 | -3.393% | 1,336,496 | -80.129% |
| 2025-08-28 | 11.4800 | 11.6500 | 10.9100 | 11.2000 | -2.524% | 1,905,763 | -80.804% |
| 2025-08-27 | 11.6200 | 11.8100 | 11.2900 | 11.4900 | -1.119% | 1,790,744 | -81.288% |
| 2025-08-26 | 11.9100 | 12.1500 | 11.4200 | 11.6200 | -3.808% | 4,421,733 | -81.497% |
| 2025-08-25 | 11.6600 | 12.2800 | 11.6500 | 12.0800 | +3.425% | 2,982,636 | -82.202% |
| 2025-08-22 | 11.2200 | 11.7800 | 11.0260 | 11.6800 | +4.659% | 2,997,914 | -81.592% |
| 2025-08-21 | 10.5600 | 11.2400 | 10.4700 | 11.1600 | +4.789% | 2,509,834 | -80.735% |
| 2025-08-20 | 10.5100 | 10.6850 | 10.1800 | 10.6500 | +0.567% | 1,331,914 | -79.812% |
| 2025-08-19 | 10.6200 | 10.8880 | 10.4250 | 10.5900 | -0.657% | 1,267,244 | -79.698% |
| 2025-08-18 | 10.5000 | 10.8100 | 10.4300 | 10.6600 | +1.427% | 1,301,043 | -79.831% |
| 2025-08-15 | 10.6100 | 10.6200 | 10.3850 | 10.5100 | 0.000% | 1,026,534 | -79.543% |
| 2025-08-14 | 10.3000 | 10.9200 | 10.2600 | 10.5100 | 0.000% | 1,689,601 | -79.543% |
| 2025-08-13 | 10.3100 | 10.7050 | 10.1350 | 10.5100 | +2.138% | 1,841,925 | -79.543% |
| 2025-08-12 | 10.0100 | 10.3650 | 9.8200 | 10.2900 | +4.573% | 2,091,984 | -79.106% |
| 2025-08-11 | 9.9000 | 9.9350 | 9.4800 | 9.8400 | -1.600% | 2,141,227 | -78.150% |
| 2025-08-08 | 10.0000 | 10.1900 | 9.7200 | 10.0000 | +1.010% | 2,737,292 | -78.500% |
| 2025-08-07 | 10.1700 | 10.4700 | 9.7400 | 9.9000 | -2.655% | 3,171,895 | -78.283% |
| 2025-08-06 | 10.0200 | 10.4800 | 9.6600 | 10.1700 | -0.587% | 3,411,651 | -78.859% |
| 2025-08-05 | 10.8400 | 11.0000 | 9.3900 | 10.2300 | +5.682% | 5,853,720 | -78.983% |
| 2025-08-04 | 8.6800 | 9.7450 | 8.5450 | 9.6800 | +14.286% | 5,869,026 | -77.789% |
| 2025-08-01 | 8.1000 | 8.7300 | 7.9700 | 8.4700 | +2.542% | 3,340,180 | -74.616% |
| 2025-07-31 | 7.4400 | 8.3050 | 7.3300 | 8.2600 | +9.695% | 2,044,256 | -73.971% |
| 2025-07-30 | 7.5250 | 7.8000 | 7.3650 | 7.5300 | +0.266% | 2,004,173 | -71.448% |
| 2025-07-29 | 7.8800 | 7.8900 | 7.3350 | 7.5100 | -2.594% | 1,443,842 | -71.372% |
| 2025-07-28 | 7.7300 | 7.7500 | 7.5500 | 7.7100 | +0.260% | 1,473,482 | -72.114% |
| 2025-07-25 | 8.0100 | 8.0900 | 7.6500 | 7.6900 | -3.875% | 1,488,393 | -72.042% |
| 2025-07-24 | 8.3500 | 8.4445 | 7.9900 | 8.0000 | -4.535% | 1,200,144 | -73.125% |
| 2025-07-23 | 8.3800 | 8.5700 | 8.0900 | 8.3800 | +2.570% | 1,361,767 | -74.344% |
| 2025-07-22 | 8.3600 | 8.5600 | 8.1550 | 8.1700 | -2.506% | 1,858,425 | -73.684% |
| 2025-07-21 | 7.4900 | 8.4800 | 7.4450 | 8.3800 | +14.325% | 3,278,355 | -74.344% |
| 2025-07-18 | 7.2300 | 7.5500 | 7.1400 | 7.3300 | +2.517% | 1,927,659 | -70.668% |
| 2025-07-17 | 7.1700 | 7.3499 | 7.1350 | 7.1500 | +0.563% | 1,090,503 | -69.930% |
| 2025-07-16 | 7.2000 | 7.3000 | 6.9400 | 7.1100 | -0.559% | 1,112,221 | -69.761% |
| 2025-07-15 | 7.1500 | 7.1800 | 6.9750 | 7.1500 | +0.421% | 1,289,330 | -69.930% |
| 2025-07-14 | 7.0400 | 7.2000 | 6.9401 | 7.1200 | +0.565% | 1,712,771 | -69.803% |
| 2025-07-11 | 6.9000 | 7.1600 | 6.7400 | 7.0800 | +3.660% | 1,832,700 | -69.633% |
| 2025-07-10 | 6.6900 | 6.8650 | 6.5900 | 6.8300 | +1.637% | 2,696,538 | -68.521% |
| 2025-07-09 | 6.9900 | 6.9900 | 6.6350 | 6.7200 | -3.030% | 2,208,465 | -68.006% |
| 2025-07-08 | 7.6000 | 7.7200 | 6.7750 | 6.9300 | -8.333% | 4,005,529 | -68.975% |
| 2025-07-07 | 7.9600 | 7.9600 | 7.3900 | 7.5600 | -5.500% | 1,915,533 | -71.561% |
| 2025-07-03 | 7.5900 | 8.0000 | 7.5408 | 8.0000 | +5.680% | 1,281,768 | -73.125% |
| 2025-07-02 | 7.7900 | 7.9600 | 7.5500 | 7.5700 | -2.824% | 2,036,393 | -71.598% |
| 2025-07-01 | 7.3600 | 8.0600 | 7.2700 | 7.7900 | +4.005% | 4,484,811 | -72.401% |
| 2025-06-30 | 7.4100 | 7.6650 | 7.3400 | 7.4900 | +0.537% | 3,065,332 | -71.295% |
| 2025-06-27 | 7.8400 | 7.9796 | 7.2150 | 7.4500 | -4.974% | 6,923,739 | -71.141% |
| 2025-06-26 | 7.7800 | 7.9400 | 7.5800 | 7.8400 | +0.771% | 2,445,408 | -72.577% |
| 2025-06-25 | 8.1800 | 8.2550 | 7.7700 | 7.7800 | -3.594% | 1,859,565 | -72.365% |
| 2025-06-24 | 8.5100 | 8.5500 | 7.9701 | 8.0700 | -3.929% | 2,176,622 | -73.358% |
| 2025-06-23 | 8.6500 | 8.7000 | 8.2050 | 8.4000 | -3.337% | 3,750,251 | -74.405% |
| 2025-06-20 | 8.4600 | 8.7450 | 8.3000 | 8.6900 | +3.329% | 3,954,513 | -75.259% |
| 2025-06-18 | 8.0600 | 8.4800 | 7.9200 | 8.4100 | +4.994% | 2,355,312 | -74.435% |
| 2025-06-17 | 7.5700 | 8.0600 | 7.5300 | 8.0100 | +3.756% | 3,182,321 | -73.159% |
| 2025-06-16 | 7.3800 | 7.7650 | 7.3650 | 7.7200 | +5.753% | 2,043,309 | -72.150% |
| 2025-06-13 | 7.2600 | 7.4650 | 7.1350 | 7.3000 | -1.882% | 2,350,336 | -70.548% |
| 2025-06-12 | 7.6700 | 7.6950 | 7.4100 | 7.4400 | -4.124% | 1,951,265 | -71.102% |
| 2025-06-11 | 7.7500 | 7.8400 | 7.6200 | 7.7600 | +1.305% | 1,963,040 | -72.294% |
| 2025-06-10 | 7.6500 | 7.9199 | 7.6100 | 7.6600 | 0.000% | 1,471,971 | -71.932% |
| 2025-06-09 | 7.7400 | 7.7490 | 7.5000 | 7.6600 | -0.777% | 1,647,403 | -71.932% |
| 2025-06-06 | 7.5600 | 7.8000 | 7.4800 | 7.7200 | +2.796% | 1,972,994 | -72.150% |
| 2025-06-05 | 7.4800 | 7.7550 | 7.3118 | 7.5100 | -1.830% | 1,971,984 | -71.372% |
| 2025-06-04 | 7.4100 | 7.7800 | 7.3100 | 7.6500 | +2.547% | 2,147,528 | -71.895% |
| 2025-06-03 | 7.3700 | 7.6050 | 7.2400 | 7.4600 | +3.039% | 3,147,407 | -71.180% |
| 2025-06-02 | 7.1250 | 7.2500 | 6.8200 | 7.2400 | +0.556% | 2,254,281 | -70.304% |
| 2025-05-30 | 7.1900 | 7.2800 | 7.0400 | 7.2000 | -0.139% | 1,771,835 | -70.139% |
| 2025-05-29 | 7.3100 | 7.3500 | 7.0500 | 7.2100 | -0.139% | 1,146,608 | -70.180% |
| 2025-05-28 | 7.3700 | 7.4300 | 7.2200 | 7.2200 | -1.902% | 1,002,114 | -70.222% |
| 2025-05-27 | 7.4500 | 7.6100 | 7.2750 | 7.3600 | -0.271% | 1,564,499 | -70.788% |
| 2025-05-23 | 7.3000 | 7.4750 | 7.1650 | 7.3800 | -1.600% | 1,900,314 | -70.867% |
| 2025-05-22 | 7.0700 | 7.5790 | 6.9100 | 7.5000 | +6.383% | 2,348,284 | -71.333% |
| 2025-05-21 | 7.1250 | 7.3400 | 7.0100 | 7.0500 | -1.811% | 1,927,446 | -69.504% |
| 2025-05-20 | 7.0400 | 7.2600 | 7.0200 | 7.1800 | +2.645% | 2,086,833 | -70.056% |
| 2025-05-19 | 6.9900 | 7.1250 | 6.8493 | 6.9950 | -2.168% | 1,512,498 | -69.264% |
| 2025-05-16 | 6.8500 | 7.1700 | 6.7700 | 7.1500 | +4.380% | 2,409,970 | -69.930% |
| 2025-05-15 | 6.8300 | 6.9594 | 6.5400 | 6.8500 | -1.012% | 2,180,930 | -68.613% |
| 2025-05-14 | 6.3500 | 7.1900 | 6.3100 | 6.9200 | +9.841% | 5,669,252 | -68.931% |
| 2025-05-13 | 6.1300 | 6.3200 | 6.0000 | 6.3000 | +2.107% | 2,400,322 | -65.873% |
| 2025-05-12 | 6.3900 | 6.3900 | 5.7700 | 6.1700 | -0.963% | 3,648,646 | -65.154% |
| 2025-05-09 | 6.4400 | 6.4400 | 5.8292 | 6.2300 | -2.198% | 3,799,794 | -65.490% |
| 2025-05-08 | 6.5110 | 6.5110 | 6.3200 | 6.3700 | -1.087% | 6,695,816 | -66.248% |
| 2025-05-07 | 6.4900 | 6.5300 | 5.9600 | 6.4400 | -1.829% | 6,094,743 | -66.615% |
| 2025-05-06 | 5.3900 | 6.5600 | 5.2800 | 6.5600 | +47.748% | 21,094,967 | -67.226% |
| 2025-05-05 | 4.4800 | 4.6250 | 4.3600 | 4.4400 | +0.452% | 3,830,076 | -51.577% |
| 2025-05-02 | 4.2700 | 4.5250 | 4.1900 | 4.4200 | +4.000% | 2,054,752 | -51.357% |
| 2025-05-01 | 4.5600 | 4.5800 | 4.2100 | 4.2500 | -5.345% | 1,737,115 | -49.412% |
| 2025-04-30 | 4.4400 | 4.5500 | 4.2700 | 4.4900 | +1.240% | 1,406,557 | -52.116% |
| 2025-04-29 | 4.3300 | 4.4500 | 4.1700 | 4.4350 | +3.380% | 1,103,870 | -51.522% |
| 2025-04-28 | 4.2600 | 4.4650 | 4.1600 | 4.2900 | +2.143% | 2,084,002 | -49.883% |
| 2025-04-25 | 4.1000 | 4.2700 | 4.0109 | 4.2000 | +1.942% | 1,545,374 | -48.810% |
| 2025-04-24 | 3.9200 | 4.2750 | 3.8800 | 4.1200 | +5.102% | 1,728,894 | -47.816% |
| 2025-04-23 | 3.9700 | 4.0300 | 3.8000 | 3.9200 | +1.818% | 1,416,384 | -45.153% |
| 2025-04-22 | 3.4280 | 3.8900 | 3.4000 | 3.8500 | +15.269% | 1,774,042 | -44.156% |
| 2025-04-21 | 3.3300 | 3.4000 | 3.2500 | 3.3400 | +0.602% | 1,069,545 | -35.629% |
| 2025-04-17 | 3.3000 | 3.3800 | 3.2250 | 3.3200 | +1.220% | 931,037 | -35.241% |
| 2025-04-16 | 3.3600 | 3.3900 | 3.1600 | 3.2800 | -4.094% | 1,599,871 | -34.451% |
| 2025-04-15 | 3.4700 | 3.5100 | 3.3600 | 3.4200 | 0.000% | 1,370,472 | -37.135% |