Dark

Check out our Dark Pool Levels

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.27USD+1.786%(+0.11)2,374,758

5.14Bid 7.18Ask 2.04Spread

Pre-market

Aug 5, 2026 9:07:30 AM EDT

6.40USD+3.896%(+0.24)180

After-hours

Aug 5, 2026 4:59:30 PM EDT

4.47USD-28.708%(-1.80)52,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
103	1,505	7	672

TDUP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

TDUP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDUP Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

TDUP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			TDUP261016C00012500
10.00 C	0.40	-11.11%	200	246	07-06	TDUP261016C00010000
7.50 C	0.47	+14.63%	5	1,259	08-03	TDUP261016C00007500
5.00 C	0.95	-50.78%	25	73	07-24	TDUP261016C00005000
2.50 C	4.20	+66.01%	1	30	06-25	TDUP261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			TDUP261016P00012500
10.00 P	3.60	0%	1	1	06-26	TDUP261016P00010000
7.50 P	2.15	+19.44%	8	6	07-22	TDUP261016P00007500
5.00 P	0.48	+9.09%	5	19	07-14	TDUP261016P00005000
2.50 P	0.35	+400.00%	1	653	06-30	TDUP261016P00002500

Share