Dark

Check out our API

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.27USD+1.786%(+0.11)2,374,758

5.14Bid 7.18Ask 2.04Spread

Pre-market

Aug 5, 2026 9:07:30 AM EDT

6.40USD+3.896%(+0.24)180

After-hours

Aug 5, 2026 4:59:30 PM EDT

4.47USD-28.708%(-1.80)52,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
90	431	1	11

TDUP Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

TDUP Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

TDUP Aug 21, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

TDUP Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 C	0	0%	0			TDUP260821C00012500
10.00 C	0.05	-93.33%	4	41	07-21	TDUP260821C00010000
7.50 C	0.22	-15.38%	6	390	08-04	TDUP260821C00007500
5.00 C	1.44	+22.03%	6	90	08-04	TDUP260821C00005000
2.50 C	0	0%	0			TDUP260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12.50 P	0	0%	0			TDUP260821P00012500
10.00 P	0	0%	0			TDUP260821P00010000
7.50 P	1.50	0%	1	1	07-22	TDUP260821P00007500
5.00 P	0.15	-40.00%	1	11	08-04	TDUP260821P00005000
2.50 P	0	0%	0			TDUP260821P00002500

Share