Dark

Check out our Level2View

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close

Aug 5, 2026 3:59:59 PM EDT

6.27USD+1.786%(+0.11)2,374,758

5.14Bid 7.18Ask 2.04Spread

Pre-market

Aug 5, 2026 9:07:30 AM EDT

6.40USD+3.896%(+0.24)180

After-hours

Aug 5, 2026 4:59:30 PM EDT

4.47USD-28.708%(-1.80)52,391

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
948	1,204	67	95

TDUP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TDUP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TDUP Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

TDUP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0.10	-44.44%	11	70	07-30	TDUP270115C00020000
17.50 C	0.20	+81.82%	2	7	06-24	TDUP270115C00017500
15.00 C	1.14	+16.33%	1	11	01-15	TDUP270115C00015000
12.50 C	0.46	+31.43%	1	304	07-10	TDUP270115C00012500
10.00 C	0.45	-18.18%	1	75	07-31	TDUP270115C00010000
7.50 C	0.87	+3.57%	1	737	07-28	TDUP270115C00007500
5.00 C	1.78	-3.78%	35	592	07-27	TDUP270115C00005000
2.50 C	4.00	+34.23%	2	356	06-26	TDUP270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			TDUP270115P00020000
17.50 P	0	0%	0			TDUP270115P00017500
15.00 P	0	0%	0			TDUP270115P00015000
12.50 P	0	0%	0			TDUP270115P00012500
10.00 P	3.90	-30.97%	1	1	06-26	TDUP270115P00010000
7.50 P	1.91	-19.75%	1	66	07-01	TDUP270115P00007500
5.00 P	0.75	+11.94%	1	92	06-29	TDUP270115P00005000
2.50 P	0.33	-15.38%	1	3	05-04	TDUP270115P00002500

Share