Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

TDUP
ThredUp Inc. Class A Common Stock
stock NASDAQ

At Close
Aug 5, 2026 3:59:59 PM EDT
6.27USD+1.786%(+0.11)2,374,758
5.14Bid   7.18Ask   2.04Spread
Pre-market
Aug 5, 2026 9:07:30 AM EDT
6.40USD+3.896%(+0.24)180
After-hours
Aug 5, 2026 4:59:30 PM EDT
4.47USD-28.708%(-1.80)52,391
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0700


TDUP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

TDUP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

TDUP Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


TDUP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
12.50 C00%0TDUP260918C00012500
10.00 C00%0TDUP260918C00010000
7.50 C0.41+5.13%5708-03TDUP260918C00007500
5.00 C00%0TDUP260918C00005000
2.50 C00%0TDUP260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
12.50 P00%0TDUP260918P00012500
10.00 P00%0TDUP260918P00010000
7.50 P00%0TDUP260918P00007500
5.00 P00%0TDUP260918P00005000
2.50 P00%0TDUP260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC