Dark

Check out our API

TCBK
Trico Bancshares
stock NASDAQ

At Close

Oct 1, 2026 3:59:17 PM EDT

51.79USD+1.172%(+0.60)294,516

41.26Bid 58.29Ask 17.03Spread

Pre-market

Oct 1, 2026 8:40:30 AM EDT

51.30USD+0.215%(+0.11)500

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	1	1

TCBK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

TCBK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

TCBK Nov 20, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

TCBK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			TCBK261120C00080000
75 C	0	0%	0			TCBK261120C00075000
70 C	0	0%	0			TCBK261120C00070000
65 C	0	0%	0			TCBK261120C00065000
60 C	0	0%	0			TCBK261120C00060000
55 C	2.00	+66.67%	1	2	09-30	TCBK261120C00055000
50 C	0	0%	0			TCBK261120C00050000
45 C	0	0%	0			TCBK261120C00045000
40 C	0	0%	0			TCBK261120C00040000
35 C	0	0%	0			TCBK261120C00035000
30 C	0	0%	0			TCBK261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			TCBK261120P00080000
75 P	0	0%	0			TCBK261120P00075000
70 P	0	0%	0			TCBK261120P00070000
65 P	0	0%	0			TCBK261120P00065000
60 P	0	0%	0			TCBK261120P00060000
55 P	3.30	0%	1	1	09-23	TCBK261120P00055000
50 P	1.00	0%	1	1	09-23	TCBK261120P00050000
45 P	0	0%	0			TCBK261120P00045000
40 P	0	0%	0			TCBK261120P00040000
35 P	0	0%	0			TCBK261120P00035000
30 P	0	0%	0			TCBK261120P00030000

Share