Dark

TBPH
Theravance Biopharma, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

17.02USD0.000%(0.00)420,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.02)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

17.02USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

TBPH Max Pain Summary

The max pain for TBPH on September 18th, 2026 is $17.50.

TBPH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	2	41	8	1,815	17.50	42.40	-2.74%
Oct 16, 2026	0	0	51	0	17.50	0.00	-2.74%
Dec 18, 2026	31	220	575	41	20.00	2.45	-14.90%
Jan 15, 2027	240	93	162	524	15.00	2.06	+13.47%
Mar 19, 2027	1	101	522	20	17.50	5.31	-2.74%
Totals	274 729 H	455	1,318 3,718 H	2,400		5.10

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia