Dark

Check out our API

TBPH
Theravance Biopharma, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

17.02USD0.000%(0.00)420,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.02)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

17.02USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
240	93	162	524

TBPH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

TBPH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

TBPH Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

TBPH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			TBPH270115C00035000
30.00 C	0	0%	0			TBPH270115C00030000
25.00 C	0	0%	0			TBPH270115C00025000
22.50 C	1.00	0%	6	6	06-22	TBPH270115C00022500
20.00 C	0.10	-90.00%	1	1	07-07	TBPH270115C00020000
17.50 C	0.05	+66.67%	1	86	09-10	TBPH270115C00017500
15.00 C	2.10	+1.94%	10	216	09-10	TBPH270115C00015000
12.50 C	5.00	0%	20	20	06-29	TBPH270115C00012500
10.00 C	0	0%	0			TBPH270115C00010000
7.50 C	9.50	+11.76%	5	3	06-29	TBPH270115C00007500
5.00 C	11.05	+20.11%	2	1	03-31	TBPH270115C00005000
2.50 C	0	0%	0			TBPH270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TBPH270115P00035000
30.00 P	0	0%	0			TBPH270115P00030000
25.00 P	0	0%	0			TBPH270115P00025000
22.50 P	0	0%	0			TBPH270115P00022500
20.00 P	0	0%	0			TBPH270115P00020000
17.50 P	0.70	+16.67%	1	162	09-01	TBPH270115P00017500
15.00 P	0.10	+25.00%	26	218	07-30	TBPH270115P00015000
12.50 P	0	0%	0			TBPH270115P00012500
10.00 P	0.60	+7.14%	1	306	03-13	TBPH270115P00010000
7.50 P	0	0%	0			TBPH270115P00007500
5.00 P	0	0%	0			TBPH270115P00005000
2.50 P	0	0%	0			TBPH270115P00002500

Share