Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

TBPH
Theravance Biopharma, Inc.
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
17.02USD0.000%(0.00)420,492
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-17.02)0
After-hours
Sep 10, 2026 4:00:30 PM EDT
17.02USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-11		17.020017.03000017.000017.02000.000%420,4920.000%
2026-09-10		17.050017.05000017.000017.0200-0.234%333,9310.000%
2026-09-09		17.070017.08000017.045017.06000.000%264,267-0.234%
2026-09-08		17.080017.10000017.060017.0600-0.117%251,661-0.234%
2026-09-04		17.255017.25500017.070017.08000.000%160,550-0.351%
2026-09-03		17.070017.10000017.050017.0800+0.059%301,866-0.351%
2026-09-02		17.060017.08000017.025017.0700+0.235%566,897-0.293%
2026-09-01		17.080017.08000017.020017.0300-0.059%870,673-0.059%
2026-08-31		17.030017.08000017.030017.0400-0.059%383,660-0.117%
2026-08-28		17.040017.06000017.025017.0500+0.059%414,568-0.176%
2026-08-27		17.040017.10500017.030017.0400+0.059%487,330-0.117%
2026-08-26		17.050017.06000017.030017.03000.000%190,121-0.059%
2026-08-25		17.020017.07000017.000017.0300+0.118%332,380-0.059%
2026-08-24		16.990017.03000016.970017.01000.000%407,285+0.059%
2026-08-21		16.970017.02000016.960017.0100+0.354%739,344+0.059%
2026-08-20		16.980017.00000016.950016.9500-0.235%205,512+0.413%
2026-08-19		16.960017.00000016.960016.9900+0.236%257,860+0.177%
2026-08-18		16.960016.96000016.930016.9500+0.177%266,960+0.413%
2026-08-17		16.970016.97000016.920016.9200-0.295%297,171+0.591%
2026-08-14		16.910016.99000016.910016.9700+0.296%405,435+0.295%
2026-08-13		16.940016.94000016.900016.92000.000%357,999+0.591%
2026-08-12		16.910016.95000016.910016.92000.000%495,211+0.591%
2026-08-11		16.910016.96000016.900016.9200+0.059%952,371+0.591%
2026-08-10		16.930016.95000016.880016.9100-0.118%427,636+0.651%
2026-08-07		16.920016.95000016.910016.9300+0.059%2,722,743+0.532%
2026-08-06		16.900016.94000016.900016.9200+0.118%272,441+0.591%
2026-08-05		16.900016.91000016.860016.9000+0.118%400,375+0.710%
2026-08-04		16.880016.88000016.865016.8800+0.059%420,210+0.829%
2026-08-03		16.860016.88000016.860016.8700+0.059%437,742+0.889%
2026-07-31		16.870016.88000016.850016.8600+0.059%369,696+0.949%
2026-07-30		16.860016.87000016.840016.85000.000%398,141+1.009%
2026-07-29		16.880016.91000016.850016.8500-0.237%444,149+1.009%
2026-07-28		16.920016.92000016.880016.8900+0.178%257,586+0.770%
2026-07-27		16.870016.91000016.860016.86000.000%395,411+0.949%
2026-07-24		16.900016.91000016.830016.86000.000%652,200+0.949%
2026-07-23		16.850016.88000016.830016.8600+0.297%939,155+0.949%
2026-07-22		16.850016.88500016.810016.8100-0.178%690,080+1.249%
2026-07-21		16.840016.90000016.835016.8400+0.178%847,843+1.069%
2026-07-20		16.940016.96000016.800016.8100-0.709%939,856+1.249%
2026-07-17		16.970016.99000016.925016.9300-0.236%449,526+0.532%
2026-07-16		16.930016.99500016.930016.9700+0.236%317,516+0.295%
2026-07-15		16.940016.99000016.920016.9300+0.059%615,439+0.532%
2026-07-14		16.920017.00000016.900016.9200+0.118%535,896+0.591%
2026-07-13		16.950016.98000016.885016.9000-0.177%777,048+0.710%
2026-07-10		17.000017.02000016.905016.9300-0.294%868,562+0.532%
2026-07-09		17.000017.03800016.975016.9800-0.118%439,916+0.236%
2026-07-08		17.010017.15000016.980017.0000-0.059%448,130+0.118%
2026-07-07		17.000017.28000016.980017.0100+0.059%981,532+0.059%
2026-07-06		17.000017.05000016.940017.0000+0.413%596,963+0.118%
2026-07-02		17.000017.02200016.930016.9300-0.294%1,619,570+0.532%
2026-07-01		17.020017.06500016.960016.9800-0.118%1,319,960+0.236%
2026-06-30		17.050017.14500016.940017.0000-0.352%2,030,725+0.118%
2026-06-29		16.970017.32000016.940017.0600-3.233%3,127,626-0.234%
2026-06-26		17.400017.74000017.290017.6300+1.380%1,311,425-3.460%
2026-06-25		17.310017.57500017.230017.3900+0.695%310,536-2.128%
2026-06-24		17.070017.67000017.070017.2700+1.768%716,398-1.448%
2026-06-23		16.700017.10000016.635016.9700+2.476%676,267+0.295%
2026-06-22		16.720016.93000016.410016.5600-0.121%1,140,482+2.778%
2026-06-18		16.720016.85000016.480016.5800-0.778%952,850+2.654%
2026-06-17		16.610016.81000016.515016.7100+0.120%424,380+1.855%
2026-06-16		16.420016.71000016.280016.6900+2.267%340,544+1.977%
2026-06-15		16.610016.61000016.210016.3200-1.923%346,349+4.289%
2026-06-12		16.420016.67000016.420016.6400+0.910%230,170+2.284%
2026-06-11		16.470016.57500016.350016.4900+0.733%289,973+3.214%
2026-06-10		16.350016.62000016.300016.3700-0.728%341,151+3.971%
2026-06-09		16.570016.57000016.350016.4900+1.228%332,098+3.214%
2026-06-08		16.310016.47000016.260016.29000.000%227,072+4.481%
2026-06-05		16.440016.65000016.280016.2900-0.489%242,786+4.481%
2026-06-04		16.050016.46000016.050016.3700+2.827%409,757+3.971%
2026-06-03		15.650016.18250015.650015.9200+2.182%335,077+6.910%
2026-06-02		15.830015.83000015.520015.5800-2.258%814,823+9.243%
2026-06-01		16.020016.16000015.900015.9400-0.747%392,249+6.775%
2026-05-29		16.210016.25000016.003016.0600-0.925%531,200+5.978%
2026-05-28		16.260016.40000016.050016.2100-0.308%359,864+4.997%
2026-05-27		16.360016.50000016.210016.2600-0.914%322,259+4.674%
2026-05-26		16.330016.44000016.080016.4100+0.244%434,113+3.717%
2026-05-22		16.310016.43000016.180016.3700+0.184%277,610+3.971%
2026-05-21		16.450016.60000016.300016.3400-1.269%269,436+4.162%
2026-05-20		16.340016.58000016.280016.5500+1.846%476,525+2.840%
2026-05-19		16.230016.33210016.010016.2500-0.062%313,849+4.738%
2026-05-18		16.210016.48000016.200016.2600+0.247%371,935+4.674%
2026-05-15		16.490016.61500016.210016.2200-1.757%556,157+4.932%
2026-05-14		16.790016.80000016.430016.5100-0.960%386,645+3.089%
2026-05-13		16.360016.76000016.310016.6700+1.153%402,662+2.100%
2026-05-12		16.530016.67000016.400016.4800-0.242%272,333+3.277%
2026-05-11		16.640016.97500016.420016.5200-2.881%410,517+3.027%
2026-05-08		16.780017.07000016.605017.0100-0.059%237,595+0.059%
2026-05-07		16.940017.05500016.620017.0200+0.472%346,7550.000%
2026-05-06		16.780017.05000016.630016.9400+1.255%313,013+0.472%
2026-05-05		16.980017.17000016.650016.7300-1.064%263,399+1.733%
2026-05-04		16.680016.93000016.600016.9100+0.715%257,635+0.651%
2026-05-01		16.720016.86000016.570016.7900+0.299%299,349+1.370%
2026-04-30		16.580016.82000016.530016.7400+0.420%263,997+1.673%
2026-04-29		16.580016.75000016.445016.6700-0.537%297,553+2.100%
2026-04-28		16.860016.99000016.540016.7600-0.297%318,006+1.551%
2026-04-27		16.440016.95000016.380016.8100+2.126%255,576+1.249%
2026-04-24		16.260016.49500016.135016.4600+0.920%277,355+3.402%
2026-04-23		16.540016.54000016.290016.3100-1.569%300,420+4.353%
2026-04-22		16.720016.73990016.320016.5700-0.301%445,036+2.716%
2026-04-21		16.640016.95000016.460016.6200-0.598%478,937+2.407%
2026-04-20		17.020017.14000016.600016.7200-2.960%471,522+1.794%
2026-04-17		16.970017.24000016.740017.2300+2.682%436,169-1.219%
2026-04-16		16.580016.80000016.355016.7800+0.841%526,793+1.430%
2026-04-15		16.660016.80500016.400016.6400+0.241%349,322+2.284%
2026-04-14		16.540016.99000016.460016.6000+0.606%489,444+2.530%
2026-04-13		16.420016.56500016.215016.5000+0.917%279,956+3.152%
2026-04-10		16.600016.60000016.210016.3500-1.208%361,592+4.098%
2026-04-09		16.450016.58000016.380016.5500-0.301%301,676+2.840%
2026-04-08		16.880016.96000016.510116.6000+0.242%285,394+2.530%
2026-04-07		16.220016.58000016.030016.5600+2.857%422,642+2.778%
2026-04-06		16.170016.50000016.020016.1000+0.499%522,174+5.714%
2026-04-02		15.770016.16000015.730016.0200+1.136%508,782+6.242%
2026-04-01		16.400016.48000015.745015.8400-2.403%677,048+7.449%
2026-03-31		15.400016.28000015.380016.2300+6.356%816,200+4.868%
2026-03-30		14.930015.59000014.700115.2600+1.194%570,336+11.533%
2026-03-27		15.090015.25000014.860015.0800-0.724%574,149+12.865%
2026-03-26		15.320015.75000015.160015.1900-0.654%387,490+12.047%
2026-03-25		15.040015.36000014.950015.2900+2.617%550,789+11.315%
2026-03-24		14.640014.97000014.590014.9000+1.017%626,380+14.228%
2026-03-23		14.730014.93150014.520014.7500+2.931%888,714+15.390%
2026-03-20		14.070014.40000013.870014.3300+2.284%1,487,009+18.772%
2026-03-19		13.620014.05000013.400014.0100+1.302%788,907+21.485%
2026-03-18		13.890013.93000013.720013.8300-0.647%538,359+23.066%
2026-03-17		13.930014.11000013.800013.9200-0.072%404,274+22.270%
2026-03-16		13.940014.03500013.755013.9300+1.089%499,421+22.182%
2026-03-13		13.880014.06000013.490013.7800-0.792%579,441+23.512%
2026-03-12		13.580013.93000013.500013.8900+0.579%674,256+22.534%
2026-03-11		13.820014.00000013.635013.8100-1.568%523,820+23.244%
2026-03-10		13.980014.17500013.697914.0300+0.214%501,069+21.311%
2026-03-09		13.335014.12000013.290014.0000+3.169%1,205,331+21.571%
2026-03-06		13.280013.75000013.280013.5700-0.074%1,178,216+25.424%
2026-03-05		13.500013.90000013.420013.5800-0.622%1,623,216+25.331%
2026-03-04		13.370014.10000013.250013.6650-2.113%1,429,890+24.552%
2026-03-03		14.270014.90000013.080013.9600-26.332%4,390,069+21.920%
2026-03-02		18.680019.37000018.410018.9500+3.836%765,459-10.185%
2026-02-27		18.020018.40000017.710018.2500+0.330%1,354,217-6.740%
2026-02-26		19.020019.25500017.970018.1900-4.565%606,832-6.432%
2026-02-25		19.330019.72000018.985019.06000.000%559,955-10.703%
2026-02-24		19.140019.60000018.940019.0600-1.038%384,089-10.703%
2026-02-23		19.620019.84500018.600019.2600-2.035%433,615-11.630%
2026-02-20		19.420019.94000019.160019.6600+1.184%630,841-13.428%
2026-02-19		19.100019.47000018.765019.4300+1.356%285,667-12.403%
2026-02-18		18.780019.32000018.770019.1700+1.914%437,009-11.215%
2026-02-17		19.540020.40000018.690018.8100-3.687%733,371-9.516%
2026-02-13		19.490019.93000019.320019.5300+0.670%394,965-12.852%
2026-02-12		19.690019.69000019.090019.4000-0.564%294,674-12.268%
2026-02-11		19.490019.71000018.450019.5100+0.567%421,968-12.763%
2026-02-10		19.490019.68500019.200019.4000-0.513%281,870-12.268%
2026-02-09		20.510020.60000019.351719.5000-4.785%548,203-12.718%
2026-02-06		19.570020.49000019.000020.4800+4.597%778,431-16.895%
2026-02-05		19.840020.50000019.470019.5800-2.539%352,127-13.075%
2026-02-04		20.010020.24000019.880020.0900+0.500%498,678-15.281%
2026-02-03		19.910020.16000019.560019.9900+0.807%292,709-14.857%
2026-02-02		19.120020.02000018.985019.8300+4.699%319,169-14.170%
2026-01-30		19.030019.31500018.780018.9400-1.251%328,892-10.137%
2026-01-29		19.180019.60900018.960019.1800+0.788%224,071-11.262%
2026-01-28		19.760019.93000018.830019.0300-3.986%402,174-10.562%
2026-01-27		19.780020.01500019.580019.8200+0.354%263,756-14.127%
2026-01-26		19.990020.19500019.500019.7500-2.421%304,845-13.823%
2026-01-23		20.680020.82500019.880020.2400-2.411%552,197-15.909%
2026-01-22		20.460021.03000020.370020.7400+1.816%339,876-17.936%
2026-01-21		20.400020.43000019.990020.3700-0.245%360,047-16.446%
2026-01-20		19.880021.00000019.525020.4200+2.049%298,513-16.650%
2026-01-16		20.060020.31000019.632520.0100-0.497%266,888-14.943%
2026-01-15		20.580020.78760020.020020.1100-2.426%251,255-15.365%
2026-01-14		20.240020.69000020.030020.6100+1.377%306,880-17.419%
2026-01-13		19.630020.44000019.170020.3300+3.461%386,164-16.281%
2026-01-12		19.020019.79000018.410019.6500+3.204%498,574-13.384%
2026-01-09		19.020019.27990018.890119.0400+0.105%234,715-10.609%
2026-01-08		18.710019.06000018.530019.0200+0.742%290,995-10.515%
2026-01-07		18.410019.25000018.313118.8800+3.169%648,054-9.852%
2026-01-06		18.340018.69000018.050018.3000-0.651%499,161-6.995%
2026-01-05		18.010018.46000017.590018.4200+1.488%616,162-7.600%
2026-01-02		18.680018.74000018.000018.1500-2.993%544,879-6.226%
2025-12-31		18.910019.21500018.690018.7100-1.058%507,621-9.033%
2025-12-30		18.690019.03000018.690018.9100+1.069%420,207-9.995%
2025-12-29		18.730018.73500018.510018.7100-0.690%254,705-9.033%
2025-12-26		18.750018.97240018.545018.8400+0.587%211,023-9.660%
2025-12-24		18.720018.81000018.500018.7300+0.862%253,883-9.130%
2025-12-23		18.770018.92000018.500018.5700-1.276%416,570-8.347%
2025-12-22		18.790019.13000018.585018.8100+0.106%386,936-9.516%
2025-12-19		18.380018.80000018.020018.7900+3.355%1,241,741-9.420%
2025-12-18		18.000018.59500017.800018.1800+1.508%654,979-6.381%
2025-12-17		17.550018.38500017.250017.9100+2.168%646,886-4.969%
2025-12-16		17.680017.96000017.460017.5300-1.351%507,228-2.909%
2025-12-15		18.280018.36000017.700017.7700-2.201%441,483-4.221%
2025-12-12		17.720018.34000017.475018.1700+2.771%622,015-6.329%
2025-12-11		17.720017.92000017.260017.6800+0.398%807,789-3.733%
2025-12-10		17.850017.88000017.250017.6100-1.123%521,212-3.350%
2025-12-09		18.250018.44000017.760017.8100-1.711%323,021-4.436%
2025-12-08		18.700018.85000018.030018.1200-2.318%303,008-6.071%
2025-12-05		18.730018.85000018.480018.5500-0.802%245,160-8.248%
2025-12-04		19.110019.11000018.590018.7000-1.006%331,231-8.984%
2025-12-03		18.750019.13000018.500018.8900+2.496%533,102-9.899%
2025-12-02		19.670019.74000018.389018.4300-6.017%464,104-7.651%
2025-12-01		20.060020.24000019.442019.6100-3.399%624,499-13.208%
2025-11-28		20.050020.33000019.680020.3000+1.703%502,343-16.158%
2025-11-26		19.840020.28000019.380019.9600+5.385%845,288-14.729%
2025-11-25		18.690018.97000018.230018.9400+2.378%852,730-10.137%
2025-11-24		18.500018.78000018.100018.5000+0.108%736,489-8.000%
2025-11-21		17.770018.57000017.500018.4800+3.240%566,885-7.900%
2025-11-20		17.880018.21000017.610017.9000+0.959%526,931-4.916%
2025-11-19		18.350018.58070017.600017.7300-4.110%538,229-4.005%
2025-11-18		18.240018.55500017.890018.4900+2.494%602,121-7.950%
2025-11-17		17.620018.40000017.250018.0400+3.738%673,451-5.654%
2025-11-14		17.490017.87000016.820017.3900-3.120%474,918-2.128%
2025-11-13		17.610018.20500016.950017.9500+0.956%817,915-5.181%
2025-11-12		17.970018.08000017.440017.7800-3.892%747,645-4.274%
2025-11-11		15.570018.96000015.570018.5000+22.679%1,462,316-8.000%
2025-11-10		14.970015.16000014.690015.0800+2.237%339,320+12.865%
2025-11-07		14.870015.00000014.510014.7500-0.807%263,792+15.390%
2025-11-06		14.900015.02000014.630014.8700-0.535%271,775+14.459%
2025-11-05		14.710015.26000014.440014.9500+1.356%488,796+13.846%
2025-11-04		14.860015.00060014.420014.7500-3.088%443,738+15.390%
2025-11-03		14.750015.33500014.460015.2200+3.820%674,580+11.827%
2025-10-31		14.310014.69500014.110014.6600+2.517%393,268+16.098%
2025-10-30		14.170014.35000014.150014.3000+0.917%242,284+19.021%
2025-10-29		14.250014.42290013.951014.1700+0.496%405,678+20.113%
2025-10-28		14.310014.38000014.040014.1000-1.399%227,890+20.709%
2025-10-27		14.350014.48000014.240014.3000+0.140%263,360+19.021%
2025-10-24		14.250014.59000014.130014.2800+0.990%220,285+19.188%
2025-10-23		14.000014.31500013.730014.1400+1.000%194,836+20.368%
2025-10-22		14.000014.04280013.730014.0000-0.071%219,495+21.571%
2025-10-21		14.210014.27250013.840014.0100-2.096%178,751+21.485%
2025-10-20		14.350014.41000014.050014.3100+0.351%217,714+18.938%
2025-10-17		14.000014.33500013.960014.2600+1.567%331,920+19.355%
2025-10-16		13.990014.15500013.850014.0400+1.007%314,513+21.225%
2025-10-15		13.850014.59000013.500013.9000+0.361%198,306+22.446%
2025-10-14		14.000014.28000013.820013.8500-0.503%293,424+22.888%
2025-10-13		14.020014.10000013.747013.9200-0.500%373,280+22.270%
2025-10-10		14.440014.44000013.850013.9900-3.584%236,596+21.658%
2025-10-09		14.440014.62000014.200014.5100+0.485%201,424+17.298%
2025-10-08		14.340014.46000014.075014.4400+0.627%270,412+17.867%
2025-10-07		14.580014.71000014.169114.3500-1.578%428,898+18.606%
2025-10-06		14.800015.15000014.480014.5800+1.180%522,520+16.735%
2025-10-03		14.130014.43500014.080014.4100+2.416%276,419+18.112%
2025-10-02		14.400014.52000014.000014.0700-2.427%315,209+20.967%
2025-10-01		14.490014.81000014.300014.4200-1.233%315,409+18.031%
2025-09-30		14.360014.87000014.070014.6000+1.178%447,949+16.575%
2025-09-29		14.150014.55000013.970014.4300+2.559%318,754+17.949%
2025-09-26		13.690014.14000013.660014.0700+2.030%309,109+20.967%
2025-09-25		14.040014.04000013.730013.7900-1.851%225,764+23.423%
2025-09-24		14.110014.39000013.855014.0500-0.142%228,532+21.139%
2025-09-23		14.020014.12000013.940014.07000.000%246,620+20.967%
2025-09-22		13.930014.24500013.650014.0700+1.369%377,881+20.967%
2025-09-19		14.500014.54000013.800013.8800-4.077%465,380+22.622%
2025-09-18		14.190014.50000013.990014.4700+2.989%442,597+17.623%
2025-09-17		13.990014.15000013.905014.0500+1.298%304,729+21.139%
2025-09-16		14.350014.35000013.855013.8700-3.681%450,703+22.711%
2025-09-15		14.330014.40000013.880014.4000+0.699%447,545+18.194%
2025-09-12		14.000014.42000013.870014.3000+4.380%848,911+19.021%
2025-09-11		13.620013.77000013.470013.7000+0.440%360,355+24.234%
2025-09-10		13.760013.94000013.540013.6400-0.872%367,419+24.780%
2025-09-09		13.940013.97000013.580013.7600-1.149%359,149+23.692%
2025-09-08		13.960014.20500013.805013.9200-0.215%427,479+22.270%
2025-09-05		14.070014.36000013.910013.9500-0.712%659,988+22.007%
2025-09-04		13.740014.09000013.660014.0500+2.293%556,673+21.139%
2025-09-03		13.770014.05000013.690013.7350-0.759%748,445+23.917%
2025-09-02		13.890014.55000013.730013.8400-0.288%928,854+22.977%
2025-08-29		13.970013.97000013.660013.8800-0.644%781,455+22.622%
2025-08-28		13.850014.00000013.610013.9700+1.232%486,518+21.832%
2025-08-27		13.790013.83000013.670013.80000.000%272,367+23.333%
2025-08-26		13.800013.95500013.710013.8000+0.036%271,884+23.333%
2025-08-25		14.050014.27000013.595013.7950-0.827%611,777+23.378%
2025-08-22		13.750013.92500013.650013.9100+1.830%846,056+22.358%
2025-08-21		13.370013.86500013.370013.6600+2.016%488,695+24.597%
2025-08-20		13.500013.51500013.260013.3900-0.446%278,314+27.110%
2025-08-19		13.530013.76890013.250013.4500-1.176%384,755+26.543%
2025-08-18		13.180014.30000013.180013.6100+3.498%994,070+25.055%
2025-08-15		12.990013.25000012.785013.1500+1.623%730,643+29.430%
2025-08-14		12.420013.13650012.270012.9400+4.187%874,503+31.530%
2025-08-13		11.990012.67500011.921012.4200+4.195%645,679+37.037%
2025-08-12		11.410011.99000011.410011.9200+4.561%589,246+42.785%
2025-08-11		11.520011.86000011.295011.4000-1.042%350,043+49.298%
2025-08-08		11.250011.67000011.200011.5200+2.765%586,118+47.743%
2025-08-07		11.160011.32000011.045011.2100+0.268%200,668+51.829%
2025-08-06		11.080011.24500011.055011.1800+0.812%188,668+52.236%
2025-08-05		11.260011.40000010.990011.0900-1.159%183,564+53.472%
2025-08-04		10.920011.38000010.822011.2200+2.936%233,972+51.693%
2025-08-01		11.060011.06000010.880010.9000-2.330%202,568+56.147%
2025-07-31		11.010011.18000010.970011.1600+0.813%157,054+52.509%
2025-07-30		11.060011.26000010.981011.0700+0.363%193,533+53.749%
2025-07-29		11.130011.13000010.900011.0300-0.271%133,258+54.306%
2025-07-28		10.950011.15000010.930011.0600+0.272%150,667+53.888%
2025-07-25		11.090011.18000010.950011.0300-0.898%172,083+54.306%
2025-07-24		11.250011.28000011.100011.1300-1.504%135,681+52.920%
2025-07-23		11.260011.44000011.210011.3000+0.623%121,733+50.619%
2025-07-22		11.320011.39000011.160011.2300-1.057%146,137+51.558%
2025-07-21		11.220011.41000011.170011.3500+0.889%153,209+49.956%
2025-07-18		11.680011.69000011.235011.2500-3.184%144,445+51.289%
2025-07-17		11.610011.88000011.561011.6200-0.258%187,306+46.472%
2025-07-16		11.570011.68000011.460011.6500+1.041%199,541+46.094%
2025-07-15		11.460011.55000011.360011.5300+0.523%167,686+47.615%
2025-07-14		11.270011.48000011.240011.4700+1.504%214,656+48.387%
2025-07-11		11.410011.41000011.245011.3000-1.396%179,091+50.619%
2025-07-10		11.540011.59000011.230111.4600-1.122%120,555+48.517%
2025-07-09		11.260011.68000011.180011.5900+3.298%148,765+46.851%
2025-07-08		11.310011.34000011.150011.2200-0.796%165,866+51.693%
2025-07-07		11.110011.32000010.950011.3100+1.435%201,566+50.486%
2025-07-03		11.080011.25000011.000011.1500+0.905%65,540+52.646%
2025-07-02		10.910011.17000010.910011.0500+1.283%169,970+54.027%
2025-07-01		11.000011.11500010.870010.9100-1.088%173,609+56.004%
2025-06-30		11.220011.37000011.000011.0300-1.693%208,255+54.306%
2025-06-27		10.950011.43500010.830011.2200+4.567%1,363,535+51.693%
2025-06-26		10.700010.80000010.578010.7300+1.418%118,136+58.621%
2025-06-25		10.660010.71000010.455010.5800-0.843%94,491+60.870%
2025-06-24		10.610010.77000010.550010.6700+0.946%146,181+59.513%
2025-06-23		10.630010.69000010.435010.5700-0.564%142,686+61.022%
2025-06-20		10.690010.69000010.560010.6300+0.094%193,858+60.113%
2025-06-18		10.560010.72000010.525010.6200+0.189%162,054+60.264%
2025-06-17		11.000011.00000010.420010.6000-1.395%181,277+60.566%
2025-06-16		10.800010.80000010.650010.7500+0.561%158,564+58.326%
2025-06-13		10.490010.72500010.460010.6900+0.754%190,209+59.214%
2025-06-12		10.590010.70000010.550010.61000.000%310,183+60.415%
2025-06-11		10.780010.78000010.520010.6100-1.118%272,170+60.415%
2025-06-10		11.000011.04000010.670010.7300-2.009%148,259+58.621%
2025-06-09		11.270011.27000010.895010.9500-2.667%246,168+55.434%
2025-06-06		10.930011.50000010.810011.2500+4.457%295,017+51.289%
2025-06-05		10.950010.97000010.685010.7700-2.180%261,278+58.032%
2025-06-04		11.100011.16910010.850011.0100-0.989%318,300+54.587%
2025-06-03		11.120011.82000011.000011.1200-0.269%717,218+53.058%
2025-06-02		10.000011.2100009.975011.1500+21.725%1,805,918+52.646%
2025-05-30		9.29009.3600009.16009.1600-1.505%200,738+85.808%
2025-05-29		9.17009.4500009.10009.3000+1.639%127,572+83.011%
2025-05-28		9.28009.3500009.12009.1500-1.401%156,274+86.011%
2025-05-27		9.39009.4700009.22209.2800-0.215%170,750+83.405%
2025-05-23		9.49009.5300009.26009.3000-2.002%187,157+83.011%
2025-05-22		9.35009.6000009.26009.4900+0.850%280,908+79.347%
2025-05-21		9.37009.4700009.22009.4100-0.423%323,480+80.871%
2025-05-20		9.37009.5000009.20009.4500+0.639%199,922+80.106%
2025-05-19		9.12009.4300009.07009.3900+2.065%292,754+81.257%
2025-05-16		9.13009.3700009.04009.2000+0.656%288,747+85.000%
2025-05-15		8.42009.1500008.40009.1400+8.680%360,884+86.214%
2025-05-14		8.92009.0850008.33008.4100-5.612%283,158+102.378%
2025-05-13		8.88008.9850008.73508.9100+1.250%365,641+91.021%
2025-05-12		9.03009.1600008.75008.8000-2.004%417,517+93.409%
2025-05-09		8.98009.3500008.68508.9800-9.293%668,123+89.532%
2025-05-08		9.960010.0400009.64009.9000-0.901%342,990+71.919%
2025-05-07		10.100010.2700009.98509.9900-0.991%262,330+70.370%
2025-05-06		10.220010.4050009.900010.0900-1.944%316,642+68.682%
2025-05-05		10.320010.41000010.105010.2900-0.771%231,704+65.403%
2025-05-02		10.390010.55000010.150010.3700-0.192%236,008+64.127%
2025-05-01		9.850010.4200009.740010.3900+6.346%424,596+63.811%
2025-04-30		9.49009.8062269.45009.7700+2.842%239,693+74.207%
2025-04-29		9.68009.7400009.49009.5000-2.564%223,967+79.158%
2025-04-28		9.79009.8000009.62009.75000.000%187,457+74.564%
2025-04-25		9.50009.7500009.41509.7500+2.201%215,186+74.564%
2025-04-24		9.43009.5600009.33009.5400+0.952%258,760+78.407%
2025-04-23		9.43009.5100009.30009.4500+1.504%184,153+80.106%
2025-04-22		9.19009.3600009.12009.3100+1.972%217,628+82.814%
2025-04-21		8.56009.1800008.52009.1300+5.916%304,436+86.418%
2025-04-17		8.58008.6900008.51008.6200+0.291%160,020+97.448%
2025-04-16		8.58008.6900008.44008.5950-0.406%194,569+98.022%
2025-04-15		8.71008.8200008.52008.6300-1.145%227,892+97.219%
2025-04-14		8.50008.7800008.31508.7300+3.929%243,265+94.960%
2025-04-11		8.39008.6400008.16008.4000+0.119%148,962+102.619%
2025-04-10		8.40008.4300008.11508.3900-1.641%200,447+102.861%
2025-04-09		8.20008.8150008.09008.5300+2.524%375,256+99.531%
2025-04-08		8.63009.1600008.23008.3200-1.070%274,794+104.567%
2025-04-07		8.25008.6600007.90008.4100-0.355%275,529+102.378%
2025-04-04		8.55008.6400008.33008.4400-3.763%218,939+101.659%
2025-04-03		8.82009.0750008.65008.7700-2.664%213,671+94.071%
2025-04-02		8.92009.1975008.77009.0100-0.111%236,366+88.901%
2025-04-01		8.87009.0900008.72009.0200+1.008%255,205+88.692%
2025-03-31		9.11009.1500008.93008.9300-3.250%376,303+90.594%
2025-03-28		9.33009.4200009.18009.2300-0.859%135,276+84.399%
2025-03-27		9.32009.4200009.05009.3100+0.108%220,463+82.814%
2025-03-26		9.31009.3900009.29009.3000-0.107%153,522+83.011%
2025-03-25		9.38009.4400009.30009.3100-0.852%138,721+82.814%
2025-03-24		9.44009.5000009.34009.39000.000%128,724+81.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC