Dark

Check out our Dark Pool Levels

TBPH
Theravance Biopharma, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

17.02USD0.000%(0.00)420,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.02)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

17.02USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	101	522	20

TBPH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

TBPH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

TBPH Mar 19, 2027 Exp. - Max Pain @ $17.50

Puts

Calls

TBPH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			TBPH270319C00030000
25.00 C	0	0%	0			TBPH270319C00025000
22.50 C	0	0%	0			TBPH270319C00022500
20.00 C	0	0%	0			TBPH270319C00020000
17.50 C	0.05	+400.00%	1	101	09-01	TBPH270319C00017500
15.00 C	2.10	0%	1	1	09-10	TBPH270319C00015000
12.50 C	0	0%	0			TBPH270319C00012500
10.00 C	0	0%	0			TBPH270319C00010000
7.50 C	0	0%	0			TBPH270319C00007500
5.00 C	0	0%	0			TBPH270319C00005000
2.50 C	0	0%	0			TBPH270319C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			TBPH270319P00030000
25.00 P	0	0%	0			TBPH270319P00025000
22.50 P	0	0%	0			TBPH270319P00022500
20.00 P	0	0%	0			TBPH270319P00020000
17.50 P	0.55	0.00%	150	522	09-10	TBPH270319P00017500
15.00 P	0.10	0%	20	20	08-21	TBPH270319P00015000
12.50 P	0	0%	0			TBPH270319P00012500
10.00 P	0	0%	0			TBPH270319P00010000
7.50 P	0	0%	0			TBPH270319P00007500
5.00 P	0	0%	0			TBPH270319P00005000
2.50 P	0	0%	0			TBPH270319P00002500

Share