Dark

Check out our API

TBPH
Theravance Biopharma, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

17.02USD0.000%(0.00)420,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.02)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

17.02USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
31	220	575	41

TBPH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

TBPH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TBPH Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

TBPH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.80	0%	1	1	04-16	TBPH261218C00035000
30.00 C	0	0%	0			TBPH261218C00030000
25.00 C	0.40	-91.67%	8	5	03-09	TBPH261218C00025000
22.50 C	5.00	-9.09%	1	13	03-03	TBPH261218C00022500
20.00 C	0.20	-86.67%	5	15	06-29	TBPH261218C00020000
17.50 C	0.06	+20.00%	3	186	08-21	TBPH261218C00017500
15.00 C	1.91	-4.50%	5	16	09-09	TBPH261218C00015000
12.50 C	8.39	+6.47%	3	3	01-13	TBPH261218C00012500
10.00 C	4.33	-2.70%	4	8	03-06	TBPH261218C00010000
7.50 C	9.22	0%	4	4	06-16	TBPH261218C00007500
5.00 C	0	0%	0			TBPH261218C00005000
2.50 C	0	0%	0			TBPH261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TBPH261218P00035000
30.00 P	0	0%	0			TBPH261218P00030000
25.00 P	0	0%	0			TBPH261218P00025000
22.50 P	0	0%	0			TBPH261218P00022500
20.00 P	3.10	0%	301	300	08-21	TBPH261218P00020000
17.50 P	0.55	+3.77%	101	275	09-10	TBPH261218P00017500
15.00 P	0.05	0.00%	20	40	09-04	TBPH261218P00015000
12.50 P	0	0%	0			TBPH261218P00012500
10.00 P	0.75	0%	1	1	03-13	TBPH261218P00010000
7.50 P	0	0%	0			TBPH261218P00007500
5.00 P	0	0%	0			TBPH261218P00005000
2.50 P	0	0%	0			TBPH261218P00002500

Share