Dark

Check out our Dark Pool Levels

TBPH
Theravance Biopharma, Inc.
stock NASDAQ

At Close

Sep 11, 2026 3:59:56 PM EDT

17.02USD0.000%(0.00)420,492

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-17.02)0

After-hours

Sep 10, 2026 4:00:30 PM EDT

17.02USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	41	8	1,815

TBPH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

TBPH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

TBPH Sep 18, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

TBPH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.25	-44.44%	1	2	04-16	TBPH260918C00035000
30.00 C	0	0%	0			TBPH260918C00030000
25.00 C	0	0%	0			TBPH260918C00025000
22.50 C	0.25	0%	28	0	06-17	TBPH260918C00022500
20.00 C	0	0%	0			TBPH260918C00020000
17.50 C	0.10	+100.00%	10	39	08-13	TBPH260918C00017500
15.00 C	0	0%	0			TBPH260918C00015000
12.50 C	0	0%	0			TBPH260918C00012500
10.00 C	5.85	+46.25%	2	2	03-30	TBPH260918C00010000
7.50 C	0	0%	0			TBPH260918C00007500
5.00 C	0	0%	0			TBPH260918C00005000
2.50 C	0	0%	0			TBPH260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			TBPH260918P00035000
30.00 P	0	0%	0			TBPH260918P00030000
25.00 P	0	0%	0			TBPH260918P00025000
22.50 P	0	0%	0			TBPH260918P00022500
20.00 P	0	0%	0			TBPH260918P00020000
17.50 P	0.40	+2.56%	2	8	09-08	TBPH260918P00017500
15.00 P	0.05	+25.00%	1	5	07-08	TBPH260918P00015000
12.50 P	0.05	-78.26%	975	1,790	08-14	TBPH260918P00012500
10.00 P	0.41	-46.05%	36	20	03-04	TBPH260918P00010000
7.50 P	0	0%	0			TBPH260918P00007500
5.00 P	0	0%	0			TBPH260918P00005000
2.50 P	0	0%	0			TBPH260918P00002500

Share